S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,83 20:00 |
278,92 278,92 |
-0,03 % -0,09 |
279,84 277,47 |
69,65 Tsd. | |
Solventum Corporation US83444M1018 |
59,55 19:59 |
59,91 59,66 |
-0,18 % -0,11 |
60,68 59,55 |
398,02 Tsd. | |
Southern Co US8425871071 |
86,17 19:59 |
87,52 87,57 |
-1,60 % -1,41 |
87,52 86,03 |
2,73 Mio. | |
Southwest Airlines Co US8447411088 |
26,82 20:00 |
26,75 26,58 |
+0,90 % 0,24 |
27,19 26,56 |
4,67 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,79 19:59 |
98,71 98,65 |
-0,87 % -0,86 |
99,02 97,74 |
172,71 Tsd. | |
Starbucks Corporation US8552441094 |
91,8500 20:00 |
92,6700 92,7800 |
-1,00 % -0,93 |
92,8292 91,7700 |
5,14 Mio. | |
State Street Corporation US8574771031 |
82,07 19:58 |
80,82 80,80 |
+1,57 % 1,27 |
82,23 80,79 |
629,55 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,5800 20:00 |
118,4800 119,0500 |
-0,39 % -0,47 |
119,6800 118,2250 |
407,39 Tsd. | |
STERIS plc IE00BFY8C754 |
234,24 20:00 |
235,41 234,38 |
-0,06 % -0,14 |
235,65 231,52 |
141,04 Tsd. | |
Stryker Corp US8636671013 |
348,73 19:59 |
348,67 345,32 |
+0,99 % 3,41 |
350,87 345,55 |
608,51 Tsd. | |
Super Micro Computer Inc US86800U1043 |
605,5200 19:59 |
629,3700 623,7800 |
-2,93 % -18,26 |
630,8145 603,0000 |
4,81 Mio. | |
Synchrony Financiall US87165B1035 |
47,32 20:00 |
47,28 47,24 |
+0,17 % 0,08 |
47,57 47,01 |
553,86 Tsd. | |
Synopsys Inc US8716071076 |
551,8150 19:59 |
577,2600 564,6800 |
-2,28 % -12,87 |
585,6650 550,3001 |
746,27 Tsd. | |
Sysco Corp US8718291078 |
77,01 20:00 |
77,18 77,13 |
-0,16 % -0,12 |
77,29 76,74 |
654,18 Tsd. | |
T Mobile US Inc US8725901040 |
195,6700 19:59 |
195,8900 195,4600 |
+0,11 % 0,21 |
197,1500 195,1800 |
1,19 Mio. |