S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,84 18:26 |
278,92 278,92 |
+0,33 % 0,92 |
279,84 277,47 |
38,28 Tsd. | |
Solventum Corporation US83444M1018 |
59,65 18:25 |
59,91 59,66 |
-0,02 % -0,01 |
60,68 59,64 |
307,31 Tsd. | |
Southern Co US8425871071 |
86,84 18:25 |
87,52 87,57 |
-0,83 % -0,73 |
87,52 86,66 |
1,80 Mio. | |
Southwest Airlines Co US8447411088 |
26,96 18:25 |
26,75 26,58 |
+1,43 % 0,38 |
26,98 26,56 |
2,66 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,40 18:24 |
98,71 98,65 |
-0,25 % -0,25 |
99,02 97,74 |
120,68 Tsd. | |
Starbucks Corporation US8552441094 |
92,3900 18:26 |
92,6700 92,7800 |
-0,42 % -0,39 |
92,8292 91,9450 |
4,05 Mio. | |
State Street Corporation US8574771031 |
82,09 18:25 |
80,82 80,80 |
+1,60 % 1,29 |
82,09 80,79 |
396,90 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,0100 18:25 |
118,4800 119,0500 |
-0,03 % -0,04 |
119,6800 118,4800 |
286,65 Tsd. | |
STERIS plc IE00BFY8C754 |
233,87 18:24 |
235,41 234,38 |
-0,22 % -0,51 |
235,65 231,52 |
79,68 Tsd. | |
Stryker Corp US8636671013 |
350,53 18:26 |
348,67 345,32 |
+1,51 % 5,21 |
350,87 345,55 |
450,29 Tsd. | |
Super Micro Computer Inc US86800U1043 |
611,3000 18:26 |
629,3700 623,7800 |
-2,00 % -12,48 |
630,8145 604,5100 |
3,90 Mio. | |
Synchrony Financiall US87165B1035 |
47,46 18:25 |
47,28 47,24 |
+0,47 % 0,22 |
47,57 47,01 |
382,86 Tsd. | |
Synopsys Inc US8716071076 |
557,0250 18:26 |
577,2600 564,6800 |
-1,36 % -7,66 |
585,6650 554,0090 |
609,39 Tsd. | |
Sysco Corp US8718291078 |
77,17 18:25 |
77,18 77,13 |
+0,05 % 0,04 |
77,29 76,74 |
397,96 Tsd. | |
T Mobile US Inc US8725901040 |
196,3900 18:27 |
195,8900 195,4600 |
+0,48 % 0,93 |
197,1500 195,4500 |
988,78 Tsd. |