S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,13 21:01 |
278,92 278,92 |
+0,08 % 0,21 |
279,84 277,47 |
95,47 Tsd. | |
Solventum Corporation US83444M1018 |
59,57 21:02 |
59,91 59,66 |
-0,16 % -0,10 |
60,68 59,53 |
438,37 Tsd. | |
Southern Co US8425871071 |
86,14 21:03 |
87,52 87,57 |
-1,63 % -1,43 |
87,52 86,03 |
3,21 Mio. | |
Southwest Airlines Co US8447411088 |
27,06 21:02 |
26,75 26,58 |
+1,79 % 0,48 |
27,19 26,56 |
5,46 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,30 21:01 |
98,71 98,65 |
-0,35 % -0,35 |
99,02 97,74 |
221,46 Tsd. | |
Starbucks Corporation US8552441094 |
92,4600 21:02 |
92,6700 92,7800 |
-0,34 % -0,32 |
92,8292 91,7700 |
5,74 Mio. | |
State Street Corporation US8574771031 |
82,34 21:02 |
80,82 80,80 |
+1,91 % 1,54 |
82,59 80,79 |
932,68 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,6400 21:02 |
118,4800 119,0500 |
-0,34 % -0,41 |
119,6800 118,2250 |
503,07 Tsd. | |
STERIS plc IE00BFY8C754 |
234,01 21:01 |
235,41 234,38 |
-0,16 % -0,37 |
235,65 231,52 |
154,75 Tsd. | |
Stryker Corp US8636671013 |
349,48 21:02 |
348,67 345,32 |
+1,21 % 4,17 |
350,87 345,55 |
739,22 Tsd. | |
Super Micro Computer Inc US86800U1043 |
608,2100 21:02 |
629,3700 623,7800 |
-2,50 % -15,57 |
630,8145 603,0000 |
5,29 Mio. | |
Synchrony Financiall US87165B1035 |
47,43 21:03 |
47,28 47,24 |
+0,40 % 0,19 |
47,57 47,01 |
709,31 Tsd. | |
Synopsys Inc US8716071076 |
553,9100 21:02 |
577,2600 564,6800 |
-1,91 % -10,77 |
585,6650 550,3001 |
815,72 Tsd. | |
Sysco Corp US8718291078 |
77,38 21:02 |
77,18 77,13 |
+0,32 % 0,25 |
77,45 76,74 |
888,11 Tsd. | |
T Mobile US Inc US8725901040 |
195,9900 21:02 |
195,8900 195,4600 |
+0,27 % 0,53 |
197,1500 195,1800 |
1,60 Mio. |