S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,14 15:34 |
278,92 278,92 |
+0,08 % 0,22 |
279,14 278,30 |
4,55 Tsd. | |
Solventum Corporation US83444M1018 |
60,29 15:44 |
59,91 59,66 |
+1,05 % 0,63 |
60,62 59,83 |
55,72 Tsd. | |
Southern Co US8425871071 |
87,42 15:44 |
87,52 87,57 |
-0,17 % -0,15 |
87,52 87,26 |
637,00 Tsd. | |
Southwest Airlines Co US8447411088 |
26,75 15:44 |
26,75 26,58 |
+0,64 % 0,17 |
26,80 26,67 |
171,02 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
98,98 15:44 |
98,71 98,65 |
+0,33 % 0,33 |
99,02 98,56 |
10,10 Tsd. | |
Starbucks Corporation US8552441094 |
92,5700 15:44 |
92,6700 92,7800 |
-0,23 % -0,21 |
92,8000 92,4300 |
1,19 Mio. | |
State Street Corporation US8574771031 |
81,29 15:44 |
80,82 80,80 |
+0,61 % 0,49 |
81,31 80,79 |
41,66 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,4550 15:44 |
118,4800 119,0500 |
+0,34 % 0,41 |
119,6800 118,4800 |
30,99 Tsd. | |
STERIS plc IE00BFY8C754 |
234,41 15:42 |
235,41 234,38 |
+0,01 % 0,03 |
235,65 234,41 |
4,32 Tsd. | |
Stryker Corp US8636671013 |
348,94 15:45 |
348,67 345,32 |
+1,05 % 3,62 |
349,30 345,55 |
63,62 Tsd. | |
Super Micro Computer Inc US86800U1043 |
621,5332 15:44 |
629,3700 623,7800 |
-0,36 % -2,25 |
630,8145 615,8800 |
907,13 Tsd. | |
Synchrony Financiall US87165B1035 |
47,20 15:44 |
47,28 47,24 |
-0,10 % -0,05 |
47,30 47,09 |
31,71 Tsd. | |
Synopsys Inc US8716071076 |
575,6500 15:44 |
577,2600 564,6800 |
+1,94 % 10,97 |
585,6650 571,1700 |
167,19 Tsd. | |
Sysco Corp US8718291078 |
77,08 15:44 |
77,18 77,13 |
-0,06 % -0,05 |
77,22 76,89 |
44,07 Tsd. | |
T Mobile US Inc US8725901040 |
196,5100 15:45 |
195,8900 195,4600 |
+0,54 % 1,05 |
196,7200 195,6400 |
400,31 Tsd. |