S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,54 20:04 |
278,92 278,92 |
-0,14 % -0,38 |
279,84 277,47 |
75,07 Tsd. | |
Solventum Corporation US83444M1018 |
59,61 20:05 |
59,91 59,66 |
-0,08 % -0,05 |
60,68 59,53 |
401,61 Tsd. | |
Southern Co US8425871071 |
86,24 20:05 |
87,52 87,57 |
-1,52 % -1,33 |
87,52 86,03 |
2,76 Mio. | |
Southwest Airlines Co US8447411088 |
26,79 20:05 |
26,75 26,58 |
+0,79 % 0,21 |
27,19 26,56 |
4,72 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,88 20:03 |
98,71 98,65 |
-0,78 % -0,77 |
99,02 97,74 |
174,67 Tsd. | |
Starbucks Corporation US8552441094 |
91,9850 20:05 |
92,6700 92,7800 |
-0,86 % -0,80 |
92,8292 91,7700 |
5,19 Mio. | |
State Street Corporation US8574771031 |
82,26 20:04 |
80,82 80,80 |
+1,81 % 1,46 |
82,27 80,79 |
656,83 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,6800 20:05 |
118,4800 119,0500 |
-0,31 % -0,37 |
119,6800 118,2250 |
413,95 Tsd. | |
STERIS plc IE00BFY8C754 |
234,12 20:05 |
235,41 234,38 |
-0,11 % -0,26 |
235,65 231,52 |
142,30 Tsd. | |
Stryker Corp US8636671013 |
349,03 20:05 |
348,67 345,32 |
+1,07 % 3,71 |
350,87 345,55 |
616,70 Tsd. | |
Super Micro Computer Inc US86800U1043 |
604,0297 20:05 |
629,3700 623,7800 |
-3,17 % -19,75 |
630,8145 603,0000 |
4,85 Mio. | |
Synchrony Financiall US87165B1035 |
47,35 20:05 |
47,28 47,24 |
+0,23 % 0,11 |
47,57 47,01 |
562,51 Tsd. | |
Synopsys Inc US8716071076 |
551,4650 20:04 |
577,2600 564,6800 |
-2,34 % -13,22 |
585,6650 550,3001 |
748,98 Tsd. | |
Sysco Corp US8718291078 |
77,06 20:05 |
77,18 77,13 |
-0,09 % -0,07 |
77,29 76,74 |
668,26 Tsd. | |
T Mobile US Inc US8725901040 |
195,6450 20:05 |
195,8900 195,4600 |
+0,09 % 0,19 |
197,1500 195,1800 |
1,19 Mio. |