S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
282,76 21:02 |
279,25 277,67 |
+1,83 % 5,09 |
284,85 278,01 |
98,76 Tsd. | |
Solventum Corporation US83444M1018 |
61,38 21:03 |
60,17 59,77 |
+2,69 % 1,61 |
61,63 59,90 |
425,03 Tsd. | |
Southern Co US8425871071 |
86,13 21:04 |
86,68 86,41 |
-0,32 % -0,28 |
86,88 86,04 |
1,97 Mio. | |
Southwest Airlines Co US8447411088 |
28,06 21:03 |
27,15 26,93 |
+4,18 % 1,13 |
28,36 27,04 |
6,45 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,89 21:03 |
98,65 98,22 |
+1,70 % 1,67 |
100,44 97,71 |
906,23 Tsd. | |
Starbucks Corporation US8552441094 |
94,1950 21:04 |
92,8500 92,4300 |
+1,91 % 1,77 |
94,4200 92,8250 |
6,50 Mio. | |
State Street Corporation US8574771031 |
84,13 21:03 |
82,96 82,56 |
+1,90 % 1,57 |
84,37 82,55 |
1,22 Mio. | |
Steel Dynamics Inc US8581191009 |
119,9500 21:03 |
119,2400 118,9400 |
+0,85 % 1,01 |
120,9900 118,6200 |
395,59 Tsd. | |
STERIS plc IE00BFY8C754 |
234,80 21:02 |
235,00 234,14 |
+0,28 % 0,66 |
236,84 232,74 |
109,82 Tsd. | |
Stryker Corp US8636671013 |
352,39 21:03 |
351,45 350,72 |
+0,48 % 1,67 |
354,00 350,14 |
603,09 Tsd. | |
Super Micro Computer Inc US86800U1043 |
612,9600 21:03 |
611,1500 604,8200 |
+1,35 % 8,14 |
626,9800 603,8800 |
4,65 Mio. | |
Synchrony Financiall US87165B1035 |
48,48 21:03 |
47,52 47,20 |
+2,70 % 1,28 |
48,79 47,20 |
1,17 Mio. | |
Synopsys Inc US8716071076 |
542,9207 21:04 |
558,8800 548,0600 |
-0,94 % -5,14 |
558,8800 540,9000 |
538,71 Tsd. | |
Sysco Corp US8718291078 |
77,11 21:03 |
77,79 77,58 |
-0,61 % -0,47 |
77,83 76,91 |
797,94 Tsd. | |
T Mobile US Inc US8725901040 |
198,1816 21:03 |
197,7500 196,4400 |
+0,89 % 1,74 |
198,2700 196,4900 |
1,39 Mio. |