S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
281,45 16:09 |
279,25 277,67 |
+1,36 % 3,78 |
281,73 278,01 |
11,89 Tsd. | |
Solventum Corporation US83444M1018 |
60,40 16:10 |
60,17 59,77 |
+1,06 % 0,63 |
60,55 59,90 |
50,95 Tsd. | |
Southern Co US8425871071 |
86,78 16:11 |
86,68 86,41 |
+0,43 % 0,37 |
86,86 86,43 |
291,61 Tsd. | |
Southwest Airlines Co US8447411088 |
27,66 16:11 |
27,15 26,93 |
+2,69 % 0,73 |
27,70 27,04 |
729,70 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
98,72 16:11 |
98,65 98,22 |
+0,51 % 0,50 |
98,80 97,71 |
83,05 Tsd. | |
Starbucks Corporation US8552441094 |
94,0000 16:11 |
92,8500 92,4300 |
+1,70 % 1,57 |
94,0500 92,8250 |
1,52 Mio. | |
State Street Corporation US8574771031 |
83,33 16:11 |
82,96 82,56 |
+0,93 % 0,77 |
83,35 82,55 |
201,19 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,7650 16:10 |
119,2400 118,9400 |
+0,69 % 0,83 |
120,2500 118,6200 |
33,45 Tsd. | |
STERIS plc IE00BFY8C754 |
234,84 16:11 |
235,00 234,14 |
+0,30 % 0,70 |
235,00 232,74 |
16,84 Tsd. | |
Stryker Corp US8636671013 |
352,57 16:10 |
351,45 350,72 |
+0,53 % 1,85 |
352,57 350,28 |
86,87 Tsd. | |
Super Micro Computer Inc US86800U1043 |
621,1600 16:11 |
611,1500 604,8200 |
+2,70 % 16,34 |
624,1600 607,0000 |
1,48 Mio. | |
Synchrony Financiall US87165B1035 |
47,84 16:11 |
47,52 47,20 |
+1,36 % 0,64 |
47,86 47,20 |
89,57 Tsd. | |
Synopsys Inc US8716071076 |
555,3900 16:11 |
558,8800 548,0600 |
+1,34 % 7,33 |
558,8800 548,3000 |
147,34 Tsd. | |
Sysco Corp US8718291078 |
77,19 16:10 |
77,79 77,58 |
-0,50 % -0,39 |
77,83 77,00 |
90,68 Tsd. | |
T Mobile US Inc US8725901040 |
198,1200 16:10 |
197,7500 196,4400 |
+0,86 % 1,68 |
198,1500 196,5400 |
373,09 Tsd. |