S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
284,46 17:32 |
279,25 277,67 |
+2,45 % 6,79 |
284,50 278,01 |
47,70 Tsd. | |
Solventum Corporation US83444M1018 |
61,11 17:33 |
60,17 59,77 |
+2,23 % 1,34 |
61,11 59,90 |
151,71 Tsd. | |
Southern Co US8425871071 |
86,63 17:33 |
86,68 86,41 |
+0,25 % 0,22 |
86,88 86,43 |
966,77 Tsd. | |
Southwest Airlines Co US8447411088 |
28,22 17:33 |
27,15 26,93 |
+4,79 % 1,29 |
28,36 27,04 |
3,27 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,87 17:33 |
98,65 98,22 |
+1,68 % 1,65 |
99,96 97,71 |
278,25 Tsd. | |
Starbucks Corporation US8552441094 |
94,1200 17:32 |
92,8500 92,4300 |
+1,83 % 1,69 |
94,2150 92,8250 |
3,45 Mio. | |
State Street Corporation US8574771031 |
84,29 17:33 |
82,96 82,56 |
+2,10 % 1,73 |
84,37 82,55 |
538,63 Tsd. | |
Steel Dynamics Inc US8581191009 |
120,9300 17:33 |
119,2400 118,9400 |
+1,67 % 1,99 |
120,9900 118,6200 |
201,64 Tsd. | |
STERIS plc IE00BFY8C754 |
236,18 17:28 |
235,00 234,14 |
+0,87 % 2,04 |
236,84 232,74 |
61,74 Tsd. | |
Stryker Corp US8636671013 |
352,28 17:33 |
351,45 350,72 |
+0,44 % 1,56 |
354,00 350,28 |
247,59 Tsd. | |
Super Micro Computer Inc US86800U1043 |
618,0500 17:34 |
611,1500 604,8200 |
+2,19 % 13,23 |
626,9800 603,8800 |
3,31 Mio. | |
Synchrony Financiall US87165B1035 |
48,58 17:32 |
47,52 47,20 |
+2,91 % 1,38 |
48,59 47,20 |
455,52 Tsd. | |
Synopsys Inc US8716071076 |
546,5000 17:30 |
558,8800 548,0600 |
-0,28 % -1,56 |
558,8800 541,3300 |
287,05 Tsd. | |
Sysco Corp US8718291078 |
77,18 17:33 |
77,79 77,58 |
-0,52 % -0,40 |
77,83 76,91 |
321,15 Tsd. | |
T Mobile US Inc US8725901040 |
197,2500 17:33 |
197,7500 196,4400 |
+0,41 % 0,81 |
198,2700 196,5400 |
842,55 Tsd. |