S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,10 18:14 |
278,92 278,92 |
+0,06 % 0,18 |
279,30 277,47 |
36,27 Tsd. | |
Solventum Corporation US83444M1018 |
59,66 18:11 |
59,91 59,66 |
+0,00 % 0,00 |
60,68 59,64 |
298,94 Tsd. | |
Southern Co US8425871071 |
86,88 18:13 |
87,52 87,57 |
-0,79 % -0,69 |
87,52 86,84 |
1,68 Mio. | |
Southwest Airlines Co US8447411088 |
26,90 18:13 |
26,75 26,58 |
+1,20 % 0,32 |
26,98 26,56 |
2,46 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,29 18:12 |
98,71 98,65 |
-0,36 % -0,36 |
99,02 97,74 |
117,11 Tsd. | |
Starbucks Corporation US8552441094 |
92,0550 18:13 |
92,6700 92,7800 |
-0,78 % -0,73 |
92,8292 91,9450 |
3,83 Mio. | |
State Street Corporation US8574771031 |
81,97 18:13 |
80,82 80,80 |
+1,45 % 1,17 |
82,05 80,79 |
375,48 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,9100 18:12 |
118,4800 119,0500 |
-0,12 % -0,14 |
119,6800 118,4800 |
273,43 Tsd. | |
STERIS plc IE00BFY8C754 |
232,82 18:11 |
235,41 234,38 |
-0,67 % -1,56 |
235,65 231,52 |
75,21 Tsd. | |
Stryker Corp US8636671013 |
350,22 18:13 |
348,67 345,32 |
+1,42 % 4,90 |
350,87 345,55 |
408,03 Tsd. | |
Super Micro Computer Inc US86800U1043 |
608,5700 18:14 |
629,3700 623,7800 |
-2,44 % -15,21 |
630,8145 604,5100 |
3,75 Mio. | |
Synchrony Financiall US87165B1035 |
47,38 18:12 |
47,28 47,24 |
+0,30 % 0,14 |
47,57 47,01 |
364,20 Tsd. | |
Synopsys Inc US8716071076 |
555,3750 18:14 |
577,2600 564,6800 |
-1,65 % -9,31 |
585,6650 554,0090 |
561,75 Tsd. | |
Sysco Corp US8718291078 |
77,14 18:12 |
77,18 77,13 |
+0,01 % 0,01 |
77,29 76,74 |
369,58 Tsd. | |
T Mobile US Inc US8725901040 |
196,4500 18:13 |
195,8900 195,4600 |
+0,51 % 0,99 |
197,1500 195,4500 |
954,34 Tsd. |