S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
270,54 18.07.24 |
270,00 275,73 |
+25,04 % 54,17 |
296,94 191,82 |
56,22 Mrd. | |
Solventum Corporation US83444M1018 |
54,98 18.07.24 |
52,71 53,00 |
- - |
- - |
- | |
Southern Co US8425871071 |
81,31 18.07.24 |
81,06 81,63 |
+29,50 % 18,52 |
81,63 61,10 |
237,10 Mrd. | |
Southwest Airlines Co US8447411088 |
27,41 18.07.24 |
27,98 28,32 |
-43,48 % -21,09 |
55,06 22,23 |
204,34 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,37 18.07.24 |
88,93 89,51 |
-56,39 % -112,98 |
205,98 71,66 |
132,72 Mrd. | |
Starbucks Corporation US8552441094 |
74,1900 18.07.24 |
74,4600 75,1000 |
-35,67 % -41,13 |
126,0600 69,9000 |
560,34 Mrd. | |
State Street Corporation US8574771031 |
84,33 18.07.24 |
85,00 85,34 |
+5,90 % 4,70 |
103,77 59,84 |
142,19 Mrd. | |
Steel Dynamics Inc US8581191009 |
129,1300 18.07.24 |
127,4600 130,0700 |
+123,06 % 71,24 |
149,2600 52,4500 |
123,07 Mrd. | |
STERIS plc IE00BFY8C754 |
225,45 18.07.24 |
227,18 228,71 |
+10,35 % 21,15 |
252,92 160,72 |
77,29 Mrd. | |
Stryker Corp US8636671013 |
331,23 18.07.24 |
330,94 334,64 |
+33,08 % 82,33 |
358,71 189,27 |
277,33 Mrd. | |
Super Micro Computer Inc US86800U1043 |
801,6100 18.07.24 |
831,0500 816,3100 |
+2194,90 % 766,68 |
1.188,0700 34,4200 |
1091,75 Mrd. | |
Synchrony Financiall US87165B1035 |
50,83 18.07.24 |
51,74 52,22 |
+13,46 % 6,03 |
52,36 26,76 |
147,09 Mrd. | |
Synopsys Inc US8716071076 |
560,3800 18.07.24 |
576,3000 570,3800 |
+104,16 % 285,90 |
621,3000 260,8300 |
280,61 Mrd. | |
Sysco Corp US8718291078 |
74,36 18.07.24 |
74,39 75,05 |
+5,52 % 3,89 |
89,74 62,69 |
149,76 Mrd. | |
T Mobile US Inc US8725901040 |
182,2900 18.07.24 |
183,6300 183,5600 |
+26,06 % 37,68 |
183,5600 101,6200 |
536,20 Mrd. |