S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
270,76 17:34 |
272,02 270,54 |
+25,14 % 54,39 |
296,94 191,82 |
56,22 Mrd. | |
Solventum Corporation US83444M1018 |
54,85 17:34 |
55,00 54,98 |
- - |
- - |
- | |
Southern Co US8425871071 |
81,25 17:35 |
81,83 81,31 |
+29,40 % 18,46 |
81,63 61,10 |
237,10 Mrd. | |
Southwest Airlines Co US8447411088 |
26,79 17:35 |
27,42 27,41 |
-44,76 % -21,71 |
55,06 22,23 |
204,34 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
86,51 17:35 |
87,68 87,37 |
-56,82 % -113,84 |
205,98 71,66 |
132,72 Mrd. | |
Starbucks Corporation US8552441094 |
74,5050 17:35 |
74,6600 74,1900 |
-35,39 % -40,82 |
126,0600 69,9000 |
560,34 Mrd. | |
State Street Corporation US8574771031 |
84,32 17:35 |
84,59 84,33 |
+5,89 % 4,69 |
103,77 59,84 |
142,19 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,4000 17:34 |
129,1700 129,1300 |
+120,07 % 69,51 |
149,2600 52,4500 |
123,07 Mrd. | |
STERIS plc IE00BFY8C754 |
223,77 17:35 |
227,52 225,45 |
+9,53 % 19,47 |
252,92 160,72 |
77,29 Mrd. | |
Stryker Corp US8636671013 |
334,05 17:35 |
333,37 331,23 |
+34,21 % 85,15 |
358,71 189,27 |
277,33 Mrd. | |
Super Micro Computer Inc US86800U1043 |
809,5400 17:35 |
788,2300 801,6100 |
+2217,61 % 774,61 |
1.188,0700 34,4200 |
1091,75 Mrd. | |
Synchrony Financiall US87165B1035 |
50,00 17:35 |
50,65 50,83 |
+11,61 % 5,20 |
52,36 26,76 |
147,09 Mrd. | |
Synopsys Inc US8716071076 |
560,7300 17:33 |
565,7100 560,3800 |
+104,29 % 286,25 |
621,3000 260,8300 |
280,61 Mrd. | |
Sysco Corp US8718291078 |
73,86 17:35 |
74,77 74,36 |
+4,81 % 3,39 |
89,74 62,69 |
149,76 Mrd. | |
T Mobile US Inc US8725901040 |
182,4700 17:35 |
182,2200 182,2900 |
+26,18 % 37,86 |
183,5600 101,6200 |
536,20 Mrd. |