S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
270,62 20:39 |
272,02 270,54 |
+25,07 % 54,25 |
296,94 191,82 |
56,22 Mrd. | |
Solventum Corporation US83444M1018 |
55,74 20:42 |
55,00 54,98 |
- - |
- - |
- | |
Southern Co US8425871071 |
81,33 20:42 |
81,83 81,31 |
+29,53 % 18,54 |
81,63 61,10 |
237,10 Mrd. | |
Southwest Airlines Co US8447411088 |
27,21 20:42 |
27,42 27,41 |
-43,90 % -21,29 |
55,06 22,23 |
204,34 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
86,76 20:42 |
87,68 87,37 |
-56,70 % -113,59 |
205,98 71,66 |
132,72 Mrd. | |
Starbucks Corporation US8552441094 |
78,5400 20:43 |
74,6600 74,1900 |
-31,89 % -36,78 |
126,0600 69,9000 |
560,34 Mrd. | |
State Street Corporation US8574771031 |
84,38 20:42 |
84,59 84,33 |
+5,97 % 4,75 |
103,77 59,84 |
142,19 Mrd. | |
Steel Dynamics Inc US8581191009 |
128,5550 20:41 |
129,1700 129,1300 |
+122,07 % 70,67 |
149,2600 52,4500 |
123,07 Mrd. | |
STERIS plc IE00BFY8C754 |
225,25 20:39 |
227,52 225,45 |
+10,25 % 20,95 |
252,92 160,72 |
77,29 Mrd. | |
Stryker Corp US8636671013 |
338,11 20:42 |
333,37 331,23 |
+35,84 % 89,21 |
358,71 189,27 |
277,33 Mrd. | |
Super Micro Computer Inc US86800U1043 |
798,0450 20:43 |
788,2300 801,6100 |
+2184,70 % 763,12 |
1.188,0700 34,4200 |
1091,75 Mrd. | |
Synchrony Financiall US87165B1035 |
50,27 20:43 |
50,65 50,83 |
+12,21 % 5,47 |
52,36 26,76 |
147,09 Mrd. | |
Synopsys Inc US8716071076 |
562,4400 20:42 |
565,7100 560,3800 |
+104,91 % 287,96 |
621,3000 260,8300 |
280,61 Mrd. | |
Sysco Corp US8718291078 |
73,60 20:42 |
74,77 74,36 |
+4,44 % 3,13 |
89,74 62,69 |
149,76 Mrd. | |
T Mobile US Inc US8725901040 |
182,3400 20:42 |
182,2200 182,2900 |
+26,09 % 37,73 |
183,5600 101,6200 |
536,20 Mrd. |