S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
270,52 20:51 |
272,02 270,54 |
+25,03 % 54,15 |
296,94 191,82 |
56,22 Mrd. | |
|
Solventum Corporation US83444M1018 |
55,75 20:53 |
55,00 54,98 |
- - |
- - |
- | |
|
Southern Co US8425871071 |
81,22 20:53 |
81,83 81,31 |
+29,35 % 18,43 |
81,63 61,10 |
237,10 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,28 20:53 |
27,42 27,41 |
-43,75 % -21,22 |
55,06 22,23 |
204,34 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
86,63 20:53 |
87,68 87,37 |
-56,76 % -113,72 |
205,98 71,66 |
132,72 Mrd. | |
|
Starbucks Corporation US8552441094 |
78,0400 20:52 |
74,6600 74,1900 |
-32,33 % -37,28 |
126,0600 69,9000 |
560,34 Mrd. | |
|
State Street Corporation US8574771031 |
84,33 20:53 |
84,59 84,33 |
+5,90 % 4,70 |
103,77 59,84 |
142,19 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
128,7700 20:53 |
129,1700 129,1300 |
+122,44 % 70,88 |
149,2600 52,4500 |
123,07 Mrd. | |
|
STERIS plc IE00BFY8C754 |
224,74 20:53 |
227,52 225,45 |
+10,00 % 20,44 |
252,92 160,72 |
77,29 Mrd. | |
|
Stryker Corp US8636671013 |
338,21 20:53 |
333,37 331,23 |
+35,88 % 89,31 |
358,71 189,27 |
277,33 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
799,4000 20:52 |
788,2300 801,6100 |
+2188,58 % 764,47 |
1.188,0700 34,4200 |
1091,75 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,29 20:53 |
50,65 50,83 |
+12,25 % 5,49 |
52,36 26,76 |
147,09 Mrd. | |
|
Synopsys Inc US8716071076 |
561,8400 20:53 |
565,7100 560,3800 |
+104,69 % 287,36 |
621,3000 260,8300 |
280,61 Mrd. | |
|
Sysco Corp US8718291078 |
73,63 20:53 |
74,77 74,36 |
+4,48 % 3,16 |
89,74 62,69 |
149,76 Mrd. | |
|
T Mobile US Inc US8725901040 |
182,2500 20:52 |
182,2200 182,2900 |
+26,03 % 37,64 |
183,5600 101,6200 |
536,20 Mrd. |