S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Solventum Corporation US83444M1018 |
52,25 17:00 |
53,00 52,88 |
- - |
- - |
- | |
|
Southern Co US8425871071 |
77,58 16:59 |
78,03 77,57 |
+26,19 % 16,10 |
80,71 61,10 |
236,23 Mrd. | |
|
Southwest Airlines Co US8447411088 |
28,13 16:59 |
28,64 28,61 |
-47,77 % -25,73 |
55,06 22,23 |
204,87 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
78,74 16:59 |
79,99 79,89 |
-61,86 % -127,70 |
209,43 71,66 |
132,96 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,8500 17:00 |
77,9900 77,8500 |
-32,24 % -36,56 |
126,0600 69,9000 |
557,21 Mrd. | |
|
State Street Corporation US8574771031 |
73,48 17:00 |
73,67 74,00 |
-12,34 % -10,34 |
103,77 59,84 |
141,33 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
128,0900 16:59 |
130,0200 129,5000 |
+110,29 % 67,18 |
149,2600 52,4500 |
122,00 Mrd. | |
|
STERIS plc IE00BFY8C754 |
220,24 16:56 |
222,00 219,54 |
+5,40 % 11,29 |
252,92 160,72 |
77,02 Mrd. | |
|
Stryker Corp US8636671013 |
341,18 16:59 |
341,20 340,25 |
+29,87 % 78,48 |
358,71 189,27 |
276,42 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
802,8078 17:00 |
831,4400 819,3500 |
+2163,98 % 767,35 |
1.188,0700 32,9500 |
1024,62 Mrd. | |
|
Synchrony Financiall US87165B1035 |
47,74 17:00 |
47,42 47,19 |
-2,31 % -1,13 |
52,36 26,76 |
147,29 Mrd. | |
|
Synopsys Inc US8716071076 |
594,8000 17:00 |
594,7900 595,0600 |
+115,67 % 319,01 |
620,3100 260,8300 |
277,47 Mrd. | |
|
Sysco Corp US8718291078 |
70,83 16:59 |
71,72 71,39 |
-7,80 % -5,99 |
89,74 62,69 |
149,64 Mrd. | |
|
T Mobile US Inc US8725901040 |
177,3400 17:00 |
177,5900 176,1800 |
+22,02 % 32,00 |
180,6900 101,6200 |
531,83 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
114,2900 17:00 |
115,6100 115,3100 |
-42,84 % -85,65 |
223,8700 88,3900 |
142,57 Mrd. |