S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
51,54 19:04 |
53,00 52,88 |
- - |
- - |
- | |
Southern Co US8425871071 |
77,60 19:05 |
78,03 77,57 |
+26,22 % 16,12 |
80,71 61,10 |
236,23 Mrd. | |
Southwest Airlines Co US8447411088 |
27,95 19:05 |
28,64 28,61 |
-48,11 % -25,91 |
55,06 22,23 |
204,87 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
78,79 19:05 |
79,99 79,89 |
-61,83 % -127,65 |
209,43 71,66 |
132,96 Mrd. | |
Starbucks Corporation US8552441094 |
76,9900 19:05 |
77,9900 77,8500 |
-32,11 % -36,42 |
126,0600 69,9000 |
557,21 Mrd. | |
State Street Corporation US8574771031 |
73,73 19:05 |
73,67 74,00 |
-12,04 % -10,09 |
103,77 59,84 |
141,33 Mrd. | |
Steel Dynamics Inc US8581191009 |
128,9800 19:04 |
130,0200 129,5000 |
+111,76 % 68,07 |
149,2600 52,4500 |
122,00 Mrd. | |
STERIS plc IE00BFY8C754 |
218,55 19:05 |
222,00 219,54 |
+4,59 % 9,60 |
252,92 160,72 |
77,02 Mrd. | |
Stryker Corp US8636671013 |
336,73 19:04 |
341,20 340,25 |
+28,18 % 74,03 |
358,71 189,27 |
276,42 Mrd. | |
Super Micro Computer Inc US86800U1043 |
804,8200 19:06 |
831,4400 819,3500 |
+2169,66 % 769,36 |
1.188,0700 32,9500 |
1024,62 Mrd. | |
Synchrony Financiall US87165B1035 |
48,06 19:05 |
47,42 47,19 |
-1,66 % -0,81 |
52,36 26,76 |
147,29 Mrd. | |
Synopsys Inc US8716071076 |
597,0300 19:03 |
594,7900 595,0600 |
+116,48 % 321,24 |
620,3100 260,8300 |
277,47 Mrd. | |
Sysco Corp US8718291078 |
70,57 19:05 |
71,72 71,39 |
-8,14 % -6,25 |
89,74 62,69 |
149,64 Mrd. | |
T Mobile US Inc US8725901040 |
177,8750 19:05 |
177,5900 176,1800 |
+22,39 % 32,54 |
180,6900 101,6200 |
531,83 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,1800 19:05 |
115,6100 115,3100 |
-42,89 % -85,76 |
223,8700 88,3900 |
142,57 Mrd. |