S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
270,90 22:10 |
272,02 270,54 |
+25,20 % 54,53 |
296,94 191,82 |
56,22 Mrd. | |
|
Solventum Corporation US83444M1018 |
54,60 22:10 |
55,00 54,98 |
- - |
- - |
- | |
|
Southern Co US8425871071 |
81,40 22:10 |
81,83 81,31 |
+29,64 % 18,61 |
81,63 61,10 |
237,10 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,18 22:10 |
27,42 27,41 |
-43,96 % -21,32 |
55,06 22,23 |
204,34 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
86,95 22:10 |
87,68 87,37 |
-56,60 % -113,40 |
205,98 71,66 |
132,72 Mrd. | |
|
Starbucks Corporation US8552441094 |
79,2700 22:00 |
74,6600 74,1900 |
-31,26 % -36,05 |
126,0600 69,9000 |
560,34 Mrd. | |
|
State Street Corporation US8574771031 |
84,49 22:10 |
84,59 84,33 |
+6,10 % 4,86 |
103,77 59,84 |
142,19 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
128,4400 22:00 |
129,1700 129,1300 |
+121,87 % 70,55 |
149,2600 52,4500 |
123,07 Mrd. | |
|
STERIS plc IE00BFY8C754 |
224,29 22:10 |
227,52 225,45 |
+9,78 % 19,99 |
252,92 160,72 |
77,29 Mrd. | |
|
Stryker Corp US8636671013 |
340,95 22:10 |
333,37 331,23 |
+36,98 % 92,05 |
358,71 189,27 |
277,33 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
796,7800 22:00 |
788,2300 801,6100 |
+2181,08 % 761,85 |
1.188,0700 34,4200 |
1091,75 Mrd. | |
|
Synchrony Financiall US87165B1035 |
49,97 22:10 |
50,65 50,83 |
+11,54 % 5,17 |
52,36 26,76 |
147,09 Mrd. | |
|
Synopsys Inc US8716071076 |
563,1200 22:00 |
565,7100 560,3800 |
+105,16 % 288,64 |
621,3000 260,8300 |
280,61 Mrd. | |
|
Sysco Corp US8718291078 |
73,62 22:10 |
74,77 74,36 |
+4,47 % 3,15 |
89,74 62,69 |
149,76 Mrd. | |
|
T Mobile US Inc US8725901040 |
182,0500 22:00 |
182,2200 182,2900 |
+25,89 % 37,44 |
183,5600 101,6200 |
536,20 Mrd. |