S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,36 19.08.24 |
275,49 276,19 |
+26,34 % 57,83 |
296,94 191,82 |
55,73 Mrd. | |
Solventum Corporation US83444M1018 |
59,45 19.08.24 |
59,42 59,40 |
- - |
- - |
- | |
Southern Co US8425871071 |
86,94 19.08.24 |
86,83 87,36 |
+29,14 % 19,62 |
88,58 61,10 |
238,46 Mrd. | |
Southwest Airlines Co US8447411088 |
26,73 19.08.24 |
26,38 26,33 |
-43,56 % -20,63 |
55,06 22,23 |
201,55 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
97,35 19.08.24 |
97,80 97,32 |
-48,87 % -93,04 |
196,61 71,66 |
132,26 Mrd. | |
Starbucks Corporation US8552441094 |
92,3000 19.08.24 |
94,3500 94,8100 |
-19,48 % -22,33 |
119,3400 69,9000 |
585,15 Mrd. | |
State Street Corporation US8574771031 |
81,01 19.08.24 |
81,33 81,18 |
-5,90 % -5,08 |
103,77 59,84 |
142,02 Mrd. | |
Steel Dynamics Inc US8581191009 |
116,0600 19.08.24 |
117,0800 116,7000 |
+73,28 % 49,08 |
149,2600 52,4500 |
122,83 Mrd. | |
STERIS plc IE00BFY8C754 |
233,57 19.08.24 |
231,06 232,34 |
+8,69 % 18,67 |
252,92 160,72 |
77,37 Mrd. | |
Stryker Corp US8636671013 |
341,06 19.08.24 |
336,93 337,89 |
+28,57 % 75,78 |
358,71 189,27 |
280,44 Mrd. | |
Super Micro Computer Inc US86800U1043 |
623,6200 19.08.24 |
622,0000 628,8000 |
+1649,78 % 587,98 |
1.188,0700 34,8300 |
1194,31 Mrd. | |
Synchrony Financiall US87165B1035 |
47,63 19.08.24 |
46,70 46,62 |
-3,19 % -1,57 |
52,36 26,76 |
145,33 Mrd. | |
Synopsys Inc US8716071076 |
558,2200 19.08.24 |
549,0000 549,0000 |
+76,16 % 241,34 |
621,3000 260,8300 |
288,94 Mrd. | |
Sysco Corp US8718291078 |
76,91 19.08.24 |
76,49 76,57 |
+0,16 % 0,12 |
89,74 62,69 |
150,57 Mrd. | |
T Mobile US Inc US8725901040 |
197,5800 19.08.24 |
197,1600 196,5600 |
+39,33 % 55,77 |
197,5800 101,6200 |
538,68 Mrd. |