S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
51,45 01.07.24 |
53,00 52,88 |
- - |
- - |
- | |
Southern Co US8425871071 |
77,00 01.07.24 |
78,03 77,57 |
+25,14 % 15,47 |
80,71 61,10 |
236,23 Mrd. | |
Southwest Airlines Co US8447411088 |
28,11 01.07.24 |
28,64 28,61 |
-47,61 % -25,55 |
55,06 22,23 |
204,71 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
77,75 01.07.24 |
79,99 79,89 |
-62,61 % -130,20 |
209,43 71,66 |
132,98 Mrd. | |
Starbucks Corporation US8552441094 |
77,1300 01.07.24 |
77,9900 77,8500 |
-32,91 % -37,84 |
126,0600 69,9000 |
557,18 Mrd. | |
State Street Corporation US8574771031 |
73,56 01.07.24 |
73,67 74,00 |
-12,74 % -10,74 |
103,77 59,84 |
141,35 Mrd. | |
Steel Dynamics Inc US8581191009 |
129,1500 01.07.24 |
130,0200 129,5000 |
+112,70 % 68,43 |
149,2600 52,4500 |
122,05 Mrd. | |
STERIS plc IE00BFY8C754 |
218,54 01.07.24 |
222,00 219,54 |
+4,25 % 8,91 |
252,92 160,72 |
77,13 Mrd. | |
Stryker Corp US8636671013 |
336,50 01.07.24 |
341,20 340,25 |
+26,78 % 71,08 |
358,71 189,27 |
276,35 Mrd. | |
Super Micro Computer Inc US86800U1043 |
812,3200 01.07.24 |
831,4400 819,3500 |
+2194,04 % 776,91 |
1.188,0700 32,9500 |
1030,40 Mrd. | |
Synchrony Financiall US87165B1035 |
48,11 01.07.24 |
47,42 47,19 |
-1,92 % -0,94 |
52,36 26,76 |
147,25 Mrd. | |
Synopsys Inc US8716071076 |
601,7500 01.07.24 |
594,7900 595,0600 |
+115,56 % 322,59 |
620,3100 260,8300 |
277,33 Mrd. | |
Sysco Corp US8718291078 |
69,88 01.07.24 |
71,72 71,39 |
-8,76 % -6,71 |
89,74 62,69 |
149,62 Mrd. | |
T Mobile US Inc US8725901040 |
179,0800 01.07.24 |
177,5900 176,1800 |
+22,41 % 32,79 |
180,6900 101,6200 |
532,02 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
113,8500 01.07.24 |
115,6100 115,3100 |
-44,07 % -89,71 |
223,8700 88,3900 |
142,53 Mrd. |