S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,92 21.08.24 |
277,08 275,35 |
+27,05 % 59,39 |
296,94 191,82 |
55,72 Mrd. | |
Solventum Corporation US83444M1018 |
59,66 21.08.24 |
59,58 59,45 |
- - |
- - |
- | |
Southern Co US8425871071 |
87,57 21.08.24 |
86,76 86,80 |
+30,08 % 20,25 |
88,58 61,10 |
238,48 Mrd. | |
Southwest Airlines Co US8447411088 |
26,58 21.08.24 |
26,73 26,52 |
-43,88 % -20,78 |
55,06 22,23 |
201,68 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
98,65 21.08.24 |
97,28 96,96 |
-48,19 % -91,74 |
196,61 71,66 |
132,14 Mrd. | |
Starbucks Corporation US8552441094 |
92,7800 21.08.24 |
92,4900 93,0100 |
-19,06 % -21,85 |
119,3400 69,9000 |
585,83 Mrd. | |
State Street Corporation US8574771031 |
80,80 21.08.24 |
80,74 80,42 |
-6,14 % -5,29 |
103,77 59,84 |
142,00 Mrd. | |
Steel Dynamics Inc US8581191009 |
119,0500 21.08.24 |
117,5400 115,9500 |
+77,74 % 52,07 |
149,2600 52,4500 |
122,83 Mrd. | |
STERIS plc IE00BFY8C754 |
234,38 21.08.24 |
233,15 233,27 |
+9,06 % 19,48 |
252,92 160,72 |
77,32 Mrd. | |
Stryker Corp US8636671013 |
345,32 21.08.24 |
343,99 342,93 |
+30,17 % 80,04 |
358,71 189,27 |
280,40 Mrd. | |
Super Micro Computer Inc US86800U1043 |
623,7800 21.08.24 |
612,8900 610,9100 |
+1650,22 % 588,14 |
1.188,0700 34,8300 |
1198,01 Mrd. | |
Synchrony Financiall US87165B1035 |
47,24 21.08.24 |
47,28 47,11 |
-3,98 % -1,96 |
52,36 26,76 |
145,25 Mrd. | |
Synopsys Inc US8716071076 |
564,6800 21.08.24 |
559,5700 557,0300 |
+78,20 % 247,80 |
621,3000 260,8300 |
288,91 Mrd. | |
Sysco Corp US8718291078 |
77,13 21.08.24 |
77,00 76,54 |
+0,44 % 0,34 |
89,74 62,69 |
150,53 Mrd. | |
T Mobile US Inc US8725901040 |
195,4600 21.08.24 |
196,3700 196,2200 |
+37,83 % 53,65 |
197,5800 101,6200 |
538,78 Mrd. |