S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
270,90 19.07.24 |
272,02 270,54 |
+21,34 % 47,64 |
296,94 191,82 |
56,25 Mrd. | |
Solventum Corporation US83444M1018 |
54,60 19.07.24 |
55,00 54,98 |
- - |
- - |
- | |
Southern Co US8425871071 |
81,40 19.07.24 |
81,83 81,31 |
+29,31 % 18,45 |
81,63 61,10 |
236,89 Mrd. | |
Southwest Airlines Co US8447411088 |
27,18 19.07.24 |
27,42 27,41 |
-47,15 % -24,25 |
55,06 22,23 |
203,77 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
86,95 19.07.24 |
87,68 87,37 |
-57,36 % -116,99 |
205,98 71,66 |
132,67 Mrd. | |
Starbucks Corporation US8552441094 |
79,2700 19.07.24 |
74,6600 74,1900 |
-32,49 % -38,15 |
126,0600 69,9000 |
562,07 Mrd. | |
State Street Corporation US8574771031 |
84,49 19.07.24 |
84,59 84,33 |
+2,03 % 1,68 |
103,77 59,84 |
142,11 Mrd. | |
Steel Dynamics Inc US8581191009 |
128,4400 19.07.24 |
129,1700 129,1300 |
+117,29 % 69,33 |
149,2600 52,4500 |
123,07 Mrd. | |
STERIS plc IE00BFY8C754 |
224,29 19.07.24 |
227,52 225,45 |
+7,65 % 15,94 |
252,92 160,72 |
77,30 Mrd. | |
Stryker Corp US8636671013 |
340,95 19.07.24 |
333,37 331,23 |
+33,61 % 85,77 |
358,71 189,27 |
277,72 Mrd. | |
Super Micro Computer Inc US86800U1043 |
796,7800 19.07.24 |
788,2300 801,6100 |
+2187,63 % 761,95 |
1.188,0700 34,4200 |
1098,40 Mrd. | |
Synchrony Financiall US87165B1035 |
49,97 19.07.24 |
50,65 50,83 |
+8,63 % 3,97 |
52,36 26,76 |
146,93 Mrd. | |
Synopsys Inc US8716071076 |
563,1200 19.07.24 |
565,7100 560,3800 |
+102,64 % 285,23 |
621,3000 260,8300 |
280,94 Mrd. | |
Sysco Corp US8718291078 |
73,62 19.07.24 |
74,77 74,36 |
+1,31 % 0,95 |
89,74 62,69 |
149,59 Mrd. | |
T Mobile US Inc US8725901040 |
182,0500 19.07.24 |
182,2200 182,2900 |
+26,07 % 37,65 |
183,5600 101,6200 |
535,62 Mrd. |