S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
295,68 22:10 |
297,82 296,60 |
+34,91 % 76,51 |
296,94 191,82 |
55,63 Mrd. | |
|
Solventum Corporation US83444M1018 |
69,72 22:10 |
69,15 69,39 |
- - |
- - |
- | |
|
Southern Co US8425871071 |
90,71 22:10 |
90,50 89,84 |
+43,69 % 27,58 |
91,59 61,10 |
243,68 Mrd. | |
|
Southwest Airlines Co US8447411088 |
30,49 22:10 |
31,00 30,37 |
-39,46 % -19,87 |
52,23 22,23 |
197,40 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
107,07 22:10 |
109,43 108,85 |
-41,06 % -74,60 |
196,61 71,66 |
129,20 Mrd. | |
|
Starbucks Corporation US8552441094 |
95,0400 22:00 |
94,6700 94,7600 |
-14,72 % -16,41 |
116,9700 69,9000 |
596,35 Mrd. | |
|
State Street Corporation US8574771031 |
91,82 22:10 |
91,84 90,93 |
-0,98 % -0,91 |
103,77 59,84 |
140,48 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
128,4600 22:00 |
128,8500 130,1800 |
+107,60 % 66,58 |
149,2600 52,4500 |
124,24 Mrd. | |
|
STERIS plc IE00BFY8C754 |
226,70 22:10 |
228,21 228,21 |
+0,72 % 1,61 |
252,92 160,72 |
77,01 Mrd. | |
|
Stryker Corp US8636671013 |
358,98 22:10 |
359,02 359,71 |
+34,79 % 92,66 |
371,96 189,27 |
283,68 Mrd. | |
|
Super Micro Computer Inc US86800U3023 |
47,7600 22:00 |
47,3500 47,3900 |
+1247,63 % 44,22 |
118,8070 3,4830 |
1334,63 Mrd. | |
|
Synchrony Financiall US87165B1035 |
53,29 22:10 |
54,00 53,69 |
+6,20 % 3,11 |
53,69 26,76 |
142,10 Mrd. | |
|
Synopsys Inc US8716071076 |
517,5600 22:00 |
548,3000 545,4600 |
+68,99 % 211,30 |
621,3000 260,8300 |
302,11 Mrd. | |
|
Sysco Corp US8718291078 |
75,56 22:10 |
75,63 75,22 |
-8,10 % -6,66 |
89,74 62,69 |
153,87 Mrd. | |
|
T Mobile US Inc US8725901040 |
217,0300 22:00 |
215,9100 215,9100 |
+84,61 % 99,47 |
215,9100 101,6200 |
539,79 Mrd. |