S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
273,69 08.08.24 |
271,16 269,04 |
+22,48 % 50,23 |
296,94 191,82 |
55,97 Mrd. | |
|
Solventum Corporation US83444M1018 |
58,66 08.08.24 |
55,90 55,90 |
- - |
- - |
- | |
|
Southern Co US8425871071 |
86,46 08.08.24 |
86,46 87,29 |
+33,32 % 21,61 |
88,58 61,10 |
238,93 Mrd. | |
|
Southwest Airlines Co US8447411088 |
25,22 08.08.24 |
24,56 24,32 |
-49,27 % -24,49 |
55,06 22,23 |
202,37 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
94,44 08.08.24 |
94,27 93,07 |
-51,72 % -101,16 |
202,20 71,66 |
133,02 Mrd. | |
|
Starbucks Corporation US8552441094 |
75,7500 08.08.24 |
75,0700 75,2900 |
-35,77 % -42,19 |
119,3400 69,9000 |
565,36 Mrd. | |
|
State Street Corporation US8574771031 |
77,75 08.08.24 |
76,98 76,48 |
-14,15 % -12,82 |
103,77 59,84 |
142,22 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
120,2100 08.08.24 |
119,9200 119,1200 |
+86,66 % 55,81 |
149,2600 52,4500 |
123,31 Mrd. | |
|
STERIS plc IE00BFY8C754 |
239,68 08.08.24 |
234,41 233,53 |
+11,47 % 24,67 |
252,92 160,72 |
77,79 Mrd. | |
|
Stryker Corp US8636671013 |
325,99 08.08.24 |
320,94 319,60 |
+26,57 % 68,44 |
358,71 189,27 |
281,37 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
509,9400 08.08.24 |
497,0000 492,7000 |
+1210,90 % 471,04 |
1.188,0700 34,7600 |
1162,42 Mrd. | |
|
Synchrony Financiall US87165B1035 |
45,76 08.08.24 |
44,87 44,30 |
-6,56 % -3,21 |
52,36 26,76 |
145,92 Mrd. | |
|
Synopsys Inc US8716071076 |
515,0300 08.08.24 |
504,4000 489,9700 |
+76,74 % 223,63 |
621,3000 260,8300 |
288,55 Mrd. | |
|
Sysco Corp US8718291078 |
75,55 08.08.24 |
75,31 75,25 |
+2,86 % 2,10 |
89,74 62,69 |
151,13 Mrd. | |
|
T Mobile US Inc US8725901040 |
193,6100 08.08.24 |
190,4400 190,5900 |
+35,40 % 50,62 |
193,6100 101,6200 |
539,04 Mrd. |