S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
280,44 22:10 |
278,75 277,86 |
+27,93 % 61,22 |
296,94 191,82 |
56,01 Mrd. | |
|
Solventum Corporation US83444M1018 |
70,00 22:10 |
68,65 68,65 |
- - |
- - |
- | |
|
Southern Co US8425871071 |
89,44 22:10 |
88,56 88,49 |
+34,84 % 23,11 |
89,64 61,10 |
240,81 Mrd. | |
|
Southwest Airlines Co US8447411088 |
28,68 22:10 |
28,99 28,87 |
-41,15 % -20,05 |
55,06 22,23 |
201,27 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
101,35 22:10 |
98,26 97,83 |
-45,65 % -85,11 |
196,61 71,66 |
130,88 Mrd. | |
|
Starbucks Corporation US8552441094 |
98,5700 22:00 |
99,1300 99,2800 |
-17,29 % -20,61 |
119,1800 69,9000 |
595,34 Mrd. | |
|
State Street Corporation US8574771031 |
83,28 22:10 |
82,85 82,58 |
-5,69 % -5,02 |
103,77 59,84 |
141,57 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
112,8400 22:00 |
111,6300 110,5400 |
+76,67 % 48,97 |
149,2600 52,4500 |
123,57 Mrd. | |
|
STERIS plc IE00BFY8C754 |
244,83 22:10 |
245,20 246,48 |
+16,47 % 34,63 |
252,92 160,72 |
77,67 Mrd. | |
|
Stryker Corp US8636671013 |
370,25 22:10 |
366,93 367,79 |
+36,71 % 99,42 |
367,79 189,27 |
282,92 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
457,1600 22:00 |
442,9300 442,1300 |
+1131,24 % 420,03 |
1.188,0700 34,8300 |
1271,16 Mrd. | |
|
Synchrony Financiall US87165B1035 |
47,13 22:10 |
46,73 46,41 |
-3,20 % -1,56 |
52,36 26,76 |
144,14 Mrd. | |
|
Synopsys Inc US8716071076 |
490,0700 22:00 |
488,9500 488,9500 |
+47,79 % 158,48 |
621,3000 260,8300 |
296,74 Mrd. | |
|
Sysco Corp US8718291078 |
76,52 22:10 |
76,80 76,97 |
-0,46 % -0,35 |
89,74 62,69 |
151,63 Mrd. | |
|
T Mobile US Inc US8725901040 |
202,8300 22:00 |
202,0000 202,4100 |
+56,00 % 72,81 |
204,0300 101,6200 |
541,87 Mrd. |