S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ford Motor Company US3453708600 |
14,23 16:59 |
14,49 14,55 |
-2,23 % -0,33 |
14,50 14,20 |
16,35 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
114,8400 16:57 |
116,9300 117,3900 |
-2,17 % -2,55 |
117,0050 114,4110 |
300,98 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
163,78 16:57 |
168,41 167,38 |
-2,15 % -3,60 |
169,54 163,56 |
314,84 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
261,99 16:58 |
268,53 267,67 |
-2,12 % -5,69 |
268,53 261,48 |
687,15 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,38 16:57 |
99,10 99,47 |
-2,11 % -2,10 |
99,23 97,03 |
128,85 Tsd. | |
|
Waters Corp US9418481035 |
302,66 16:57 |
309,05 308,98 |
-2,05 % -6,32 |
309,05 302,55 |
75,51 Tsd. | |
|
General Motors Company US37045V1008 |
48,64 16:58 |
49,54 49,65 |
-2,03 % -1,01 |
49,56 48,54 |
4,50 Mio. | |
|
Microchip Technology Inc US5950171042 |
89,7000 16:58 |
91,6500 91,5200 |
-1,99 % -1,82 |
91,7750 89,5000 |
666,91 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,4300 16:57 |
75,9300 75,9200 |
-1,96 % -1,49 |
76,6399 74,3000 |
111,23 Tsd. | |
|
Mosaic Company US61945C1036 |
29,25 16:58 |
29,90 29,83 |
-1,94 % -0,58 |
29,90 29,19 |
505,85 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,9050 16:58 |
205,3600 205,8700 |
-1,93 % -3,97 |
206,1500 201,4100 |
1,03 Mio. | |
|
Caterpillar Inc US1491231015 |
349,20 16:58 |
355,35 356,03 |
-1,92 % -6,83 |
356,49 348,06 |
870,55 Tsd. | |
|
Loews Corporation US5404241086 |
78,27 16:56 |
79,68 79,79 |
-1,91 % -1,52 |
79,68 78,15 |
87,22 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,3700 16:57 |
98,6200 98,2400 |
-1,90 % -1,87 |
98,8200 96,2100 |
218,41 Tsd. | |
|
Dow Inc US2605571031 |
53,73 16:57 |
54,83 54,77 |
-1,90 % -1,04 |
54,83 53,67 |
709,94 Tsd. |