S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
932,3600 17:03 |
950,0000 959,6900 |
-8,99 % -92,06 |
1.127,3000 917,1100 |
20,73 Mrd. | |
|
Visa Inc US92826C8394 |
253,45 17:04 |
256,07 264,79 |
-8,27 % -22,85 |
276,30 262,47 |
52,74 Mrd. | |
|
EQT Corporation US26884L1098 |
35,37 17:05 |
35,60 35,05 |
-8,18 % -3,15 |
38,55 35,05 |
7,40 Mrd. | |
|
QUALCOMM Inc US7475251036 |
184,4700 17:03 |
189,3350 193,3500 |
-8,15 % -16,37 |
209,6400 186,2100 |
36,81 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
82,0500 17:04 |
83,4600 83,2700 |
-7,91 % -7,05 |
89,5000 83,2700 |
3,31 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,2850 17:04 |
10,4500 10,4800 |
-7,84 % -0,88 |
11,3300 10,4800 |
7,54 Mrd. | |
|
Applied Materials Inc US0382221051 |
212,0350 17:04 |
217,3700 219,6500 |
-7,75 % -17,81 |
254,9700 210,2600 |
25,31 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,90 17:03 |
29,00 28,70 |
-7,70 % -2,41 |
31,31 28,28 |
3,67 Mrd. | |
|
AES Corp US00130H1059 |
17,53 17:04 |
17,68 17,56 |
-7,69 % -1,46 |
19,09 16,89 |
2,84 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
113,57 17:03 |
112,16 111,81 |
-7,20 % -8,81 |
123,61 108,62 |
3,88 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
286,85 17:04 |
287,70 286,90 |
-7,16 % -22,13 |
308,98 283,98 |
3,79 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
246,57 17:03 |
246,00 245,98 |
-7,00 % -18,56 |
265,13 243,21 |
7,03 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
99,99 17:03 |
100,08 100,21 |
-6,97 % -7,49 |
107,48 100,21 |
3,82 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
149,2699 17:05 |
152,7200 154,0000 |
-6,85 % -10,98 |
183,9600 151,5800 |
178,73 Mrd. | |
|
Elevance Health Inc US0367521038 |
504,71 17:03 |
504,89 502,42 |
-6,83 % -37,00 |
553,14 500,12 |
13,09 Mrd. |