S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
215,66 17:30 |
219,23 218,58 |
-42,99 % -162,64 |
458,30 164,52 |
94,53 Mrd. | |
Teleflex Inc US8793691069 |
217,58 17:32 |
222,25 220,27 |
-41,99 % -157,52 |
404,61 179,39 |
67,43 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,8150 17:32 |
116,8400 116,6600 |
-41,85 % -82,63 |
223,8700 88,3900 |
141,41 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,78 17:32 |
20,99 20,93 |
-40,53 % -14,16 |
37,36 15,55 |
80,31 Mrd. | |
BXP Inc US1011211018 |
66,15 17:32 |
67,29 67,23 |
-40,25 % -44,56 |
132,51 47,06 |
73,34 Mrd. | |
Target Corp US87612E1064 |
150,11 17:32 |
151,46 152,09 |
-40,22 % -101,01 |
266,39 105,01 |
542,47 Mrd. | |
Brown Forman Corp US1156372096 |
42,99 17:32 |
43,92 43,74 |
-39,89 % -28,53 |
77,66 41,50 |
60,95 Mrd. | |
Intel Corporation US4581401001 |
33,0600 17:33 |
34,5650 34,8700 |
-39,49 % -21,58 |
56,2300 24,9000 |
1138,38 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
114,2700 17:32 |
116,9300 117,3900 |
-38,94 % -72,88 |
196,6700 79,3800 |
169,70 Mrd. | |
CarMax Group US1431301027 |
80,14 17:31 |
82,02 81,82 |
-37,66 % -48,41 |
154,85 55,69 |
115,82 Mrd. | |
SBA Communications Corporation US78410G1040 |
209,1200 17:32 |
211,6400 211,2500 |
-37,49 % -125,41 |
389,0200 186,1200 |
151,92 Mrd. | |
3M Company US88579Y1010 |
103,83 17:33 |
104,75 104,02 |
-37,14 % -61,34 |
169,15 71,57 |
315,89 Mrd. | |
Zebra Technologies Corp US9892071054 |
319,9900 17:31 |
324,9900 323,3700 |
-36,87 % -186,92 |
614,5500 197,9900 |
94,60 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
41,96 17:33 |
42,63 42,39 |
-36,77 % -24,40 |
81,13 39,66 |
557,38 Mrd. | |
Hasbro Inc US4180561072 |
58,9300 17:31 |
60,0500 60,2600 |
-35,81 % -32,87 |
103,9200 42,8800 |
73,87 Mrd. |