S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
88,1700 20:36 |
87,6300 87,4000 |
+0,88 % 0,77 |
88,3700 86,7900 |
422,56 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.964,4300 20:35 |
3.938,0900 3.930,5600 |
+0,86 % 33,87 |
3.975,4200 3.930,5600 |
73,78 Tsd. | |
US Bancorp US9029733048 |
44,79 20:36 |
44,74 44,41 |
+0,86 % 0,38 |
44,97 44,26 |
6,57 Mio. | |
Carnival Corp PA1436583006 |
18,41 20:37 |
18,29 18,25 |
+0,85 % 0,16 |
18,50 18,16 |
8,51 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,28 20:37 |
21,85 22,09 |
+0,84 % 0,19 |
22,52 21,18 |
11,93 Mio. | |
AutoZone Inc US0533321024 |
2.949,58 20:28 |
2.949,34 2.926,35 |
+0,79 % 23,23 |
2.973,71 2.931,91 |
49,29 Tsd. | |
Lennar Corp US5260571048 |
171,33 20:36 |
169,73 170,03 |
+0,76 % 1,30 |
172,32 167,96 |
844,50 Tsd. | |
GE Vernova Inc US36828A1016 |
162,71 20:36 |
162,00 161,49 |
+0,76 % 1,22 |
163,11 159,11 |
1,65 Mio. | |
EQT Corporation US26884L1098 |
35,62 20:36 |
35,04 35,35 |
+0,75 % 0,27 |
35,74 34,95 |
6,13 Mio. | |
Pfizer Inc US7170811035 |
29,91 20:37 |
29,94 29,71 |
+0,66 % 0,20 |
30,00 29,55 |
19,38 Mio. | |
Citigroup Inc US1729674242 |
65,29 20:36 |
64,93 64,89 |
+0,61 % 0,40 |
65,98 64,55 |
5,35 Mio. | |
UnitedHealth Group Inc US91324P1021 |
567,68 20:36 |
567,12 564,34 |
+0,59 % 3,34 |
569,90 561,54 |
2,37 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,64 20:37 |
42,63 42,39 |
+0,58 % 0,25 |
42,83 41,61 |
7,62 Mio. | |
Axon Enterprise US05464C1018 |
307,4300 20:34 |
307,9300 305,6700 |
+0,58 % 1,76 |
310,4900 303,6200 |
152,38 Tsd. | |
Eli Lilly and Co US5324571083 |
853,76 20:36 |
867,66 848,90 |
+0,57 % 4,86 |
880,21 853,24 |
2,61 Mio. |