S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
44,81 20:34 |
44,74 44,41 |
+0,90 % 0,40 |
44,97 44,26 |
6,54 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
88,1801 20:34 |
87,6300 87,4000 |
+0,89 % 0,78 |
88,3700 86,7900 |
419,13 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.964,4300 20:35 |
3.938,0900 3.930,5600 |
+0,86 % 33,87 |
3.975,4200 3.930,5600 |
73,72 Tsd. | |
GE Vernova Inc US36828A1016 |
162,87 20:35 |
162,00 161,49 |
+0,85 % 1,38 |
163,11 159,11 |
1,64 Mio. | |
Eaton Corp New IE00B8KQN827 |
311,71 20:35 |
312,23 309,07 |
+0,85 % 2,64 |
316,31 310,70 |
1,46 Mio. | |
Carnival Corp PA1436583006 |
18,40 20:35 |
18,29 18,25 |
+0,82 % 0,15 |
18,50 18,16 |
8,49 Mio. | |
AutoZone Inc US0533321024 |
2.949,58 20:28 |
2.949,34 2.926,35 |
+0,79 % 23,23 |
2.973,71 2.931,91 |
49,25 Tsd. | |
Lennar Corp US5260571048 |
171,36 20:35 |
169,73 170,03 |
+0,78 % 1,33 |
172,32 167,96 |
841,00 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,26 20:34 |
21,85 22,09 |
+0,77 % 0,17 |
22,52 21,18 |
11,83 Mio. | |
Dollar General Corporation US2566771059 |
122,45 20:34 |
122,28 121,57 |
+0,72 % 0,88 |
122,98 120,31 |
1,04 Mio. | |
Pfizer Inc US7170811035 |
29,93 20:35 |
29,94 29,71 |
+0,72 % 0,22 |
30,00 29,55 |
19,30 Mio. | |
Citigroup Inc US1729674242 |
65,35 20:35 |
64,93 64,89 |
+0,71 % 0,46 |
65,98 64,55 |
5,32 Mio. | |
Eli Lilly and Co US5324571083 |
854,62 20:35 |
867,66 848,90 |
+0,67 % 5,72 |
880,21 853,24 |
2,60 Mio. | |
UnitedHealth Group Inc US91324P1021 |
567,85 20:35 |
567,12 564,34 |
+0,62 % 3,51 |
569,90 561,54 |
2,37 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,64 20:36 |
42,63 42,39 |
+0,58 % 0,25 |
42,83 41,61 |
7,60 Mio. |