S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,04 16.08.24 |
72,50 72,73 |
+61,20 % 27,35 |
81,39 40,62 |
335,00 Mrd. | |
Western Digital Corporation US9581021055 |
64,0500 16.08.24 |
63,1700 63,5000 |
+61,17 % 24,31 |
80,2400 38,2600 |
88,39 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
870,5900 16.08.24 |
877,3500 877,3500 |
+59,76 % 325,65 |
886,8500 531,7100 |
344,86 Mrd. | |
Palo Alto Networks Inc US6974351057 |
334,1100 16.08.24 |
338,4800 343,2700 |
+59,34 % 124,42 |
376,9000 226,5300 |
302,45 Mrd. | |
Royal Caribbean Group LR0008862868 |
157,80 16.08.24 |
159,93 160,26 |
+59,07 % 58,60 |
172,08 80,04 |
83,69 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,6800 16.08.24 |
39,9900 39,9900 |
+58,97 % 15,09 |
42,3400 22,8900 |
41,52 Mrd. | |
United Rentals US9113631090 |
714,47 16.08.24 |
717,13 720,64 |
+58,28 % 263,06 |
757,10 399,02 |
90,16 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7300 16.08.24 |
100,2000 99,6100 |
+58,09 % 37,38 |
109,5300 62,7200 |
55,60 Mrd. | |
Cintas Corporation US1729081059 |
764,8600 16.08.24 |
768,3000 767,7400 |
+57,56 % 279,42 |
772,0500 478,8700 |
57,88 Mrd. | |
American Express Company US0258161092 |
251,71 16.08.24 |
249,39 249,50 |
+57,09 % 91,48 |
253,04 141,31 |
150,49 Mrd. | |
Tyler Technologies Corp US9022521051 |
584,17 16.08.24 |
580,54 582,01 |
+56,96 % 212,00 |
590,65 363,60 |
24,48 Mrd. | |
QUALCOMM Inc US7475251036 |
172,1800 16.08.24 |
172,2850 173,3400 |
+56,39 % 62,08 |
227,0900 104,7800 |
350,68 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,25 16.08.24 |
77,68 77,58 |
+55,91 % 28,06 |
78,59 48,64 |
106,48 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
504,26 16.08.24 |
497,05 499,02 |
+55,19 % 179,33 |
509,03 289,91 |
218,39 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,58 16.08.24 |
99,14 99,08 |
+54,78 % 34,89 |
99,69 62,99 |
37,82 Mrd. |