S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PulteGroup Inc US7458671010 |
139,07 21:42 |
137,00 135,30 |
+12,53 % 15,49 |
135,30 121,87 |
4,92 Mrd. | |
|
Deere and Co US2441991054 |
394,09 21:42 |
389,99 387,00 |
+12,41 % 43,50 |
391,95 350,59 |
12,40 Mrd. | |
|
International Business Machines Corp US4592001014 |
214,22 21:43 |
212,48 211,61 |
+12,16 % 23,23 |
211,61 190,99 |
13,28 Mrd. | |
|
Dayforce Inc US15677J1088 |
59,32 21:42 |
59,07 58,76 |
+12,03 % 6,37 |
59,00 52,95 |
1,52 Mrd. | |
|
Tapestry Inc US8760301072 |
42,73 21:42 |
42,31 42,04 |
+11,77 % 4,50 |
42,04 37,96 |
2,73 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
82,6400 21:42 |
81,9500 83,1600 |
+11,71 % 8,66 |
83,1600 73,7800 |
9,76 Mrd. | |
|
DaVita Inc US23918K1088 |
162,81 21:42 |
159,31 157,64 |
+11,64 % 16,97 |
157,64 145,84 |
2,37 Mrd. | |
|
Globe Life Inc US37959E1029 |
103,56 21:42 |
102,99 102,28 |
+11,14 % 10,38 |
105,55 93,18 |
1,99 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,82 21:43 |
44,67 44,59 |
+11,08 % 4,47 |
47,42 40,35 |
4,35 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
242,6600 21:42 |
241,5100 239,8500 |
+11,03 % 24,10 |
242,5300 214,7700 |
3,58 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
445,15 21:42 |
441,48 439,88 |
+10,99 % 44,09 |
440,73 401,06 |
2,51 Mrd. | |
|
D R Horton Inc US23331A1097 |
194,22 21:42 |
191,60 188,81 |
+10,96 % 19,18 |
191,79 174,21 |
7,60 Mrd. | |
|
AT&T Inc US00206R1023 |
21,64 21:43 |
21,57 21,59 |
+10,86 % 2,12 |
21,71 19,09 |
14,66 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
159,75 21:42 |
159,00 158,51 |
+10,78 % 15,55 |
159,35 140,82 |
3,88 Mrd. | |
|
Tesla Inc US88160R1014 |
230,1200 21:42 |
228,0000 229,8100 |
+10,73 % 22,29 |
230,1700 201,3800 |
370,58 Mrd. |