S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PulteGroup Inc US7458671010 |
139,14 21:39 |
137,00 135,30 |
+12,59 % 15,56 |
135,30 121,87 |
4,92 Mrd. | |
|
Deere and Co US2441991054 |
393,85 21:39 |
389,99 387,00 |
+12,34 % 43,26 |
391,95 350,59 |
12,40 Mrd. | |
|
Dayforce Inc US15677J1088 |
59,41 21:39 |
59,07 58,76 |
+12,20 % 6,46 |
59,00 52,95 |
1,52 Mrd. | |
|
International Business Machines Corp US4592001014 |
214,13 21:38 |
212,48 211,61 |
+12,12 % 23,14 |
211,61 190,99 |
13,28 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
82,7500 21:39 |
81,9500 83,1600 |
+11,85 % 8,77 |
83,1600 73,7800 |
9,76 Mrd. | |
|
Tapestry Inc US8760301072 |
42,70 21:39 |
42,31 42,04 |
+11,69 % 4,47 |
42,04 37,96 |
2,73 Mrd. | |
|
DaVita Inc US23918K1088 |
162,61 21:39 |
159,31 157,64 |
+11,50 % 16,77 |
157,64 145,84 |
2,37 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,84 21:39 |
44,67 44,59 |
+11,13 % 4,49 |
47,42 40,35 |
4,35 Mrd. | |
|
Globe Life Inc US37959E1029 |
103,47 21:39 |
102,99 102,28 |
+11,04 % 10,29 |
105,55 93,18 |
1,99 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
242,6300 21:39 |
241,5100 239,8500 |
+11,01 % 24,07 |
242,5300 214,7700 |
3,58 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
445,20 21:39 |
441,48 439,88 |
+11,01 % 44,14 |
440,73 401,06 |
2,51 Mrd. | |
|
D R Horton Inc US23331A1097 |
194,15 21:39 |
191,60 188,81 |
+10,92 % 19,11 |
191,79 174,21 |
7,60 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
159,81 21:39 |
159,00 158,51 |
+10,83 % 15,61 |
159,35 140,82 |
3,88 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
129,72 21:39 |
129,05 128,83 |
+10,71 % 12,55 |
129,02 115,54 |
7,48 Mrd. | |
|
AT&T Inc US00206R1023 |
21,61 21:39 |
21,57 21,59 |
+10,71 % 2,09 |
21,71 19,09 |
14,66 Mrd. |