S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:06
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
139,17 21:50 |
137,00 135,30 |
+12,62 % 15,59 |
135,30 121,87 |
4,92 Mrd. | |
Deere and Co US2441991054 |
394,23 21:50 |
389,99 387,00 |
+12,45 % 43,64 |
391,95 350,59 |
12,40 Mrd. | |
International Business Machines Corp US4592001014 |
214,62 21:50 |
212,48 211,61 |
+12,37 % 23,63 |
211,61 190,99 |
13,28 Mrd. | |
Dayforce Inc US15677J1088 |
59,39 21:50 |
59,07 58,76 |
+12,16 % 6,44 |
59,00 52,95 |
1,52 Mrd. | |
Tapestry Inc US8760301072 |
42,77 21:50 |
42,31 42,04 |
+11,88 % 4,54 |
42,04 37,96 |
2,73 Mrd. | |
Gilead Sciences Inc US3755581036 |
82,7650 21:51 |
81,9500 83,1600 |
+11,87 % 8,79 |
83,1600 73,7800 |
9,76 Mrd. | |
DaVita Inc US23918K1088 |
162,69 21:50 |
159,31 157,64 |
+11,55 % 16,85 |
157,64 145,84 |
2,37 Mrd. | |
D R Horton Inc US23331A1097 |
194,64 21:51 |
191,60 188,81 |
+11,20 % 19,60 |
191,79 174,21 |
7,60 Mrd. | |
SBA Communications Corporation US78410G1040 |
242,8300 21:50 |
241,5100 239,8500 |
+11,10 % 24,27 |
242,5300 214,7700 |
3,58 Mrd. | |
FactSet Research Systems Inc US3030751057 |
445,55 21:50 |
441,48 439,88 |
+11,09 % 44,49 |
440,73 401,06 |
2,51 Mrd. | |
Globe Life Inc US37959E1029 |
103,50 21:50 |
102,99 102,28 |
+11,08 % 10,32 |
105,55 93,18 |
1,99 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,81 21:50 |
44,67 44,59 |
+11,05 % 4,46 |
47,42 40,35 |
4,35 Mrd. | |
Darden Restaurants Inc US2371941053 |
159,99 21:51 |
159,00 158,51 |
+10,95 % 15,79 |
159,35 140,82 |
3,88 Mrd. | |
AT&T Inc US00206R1023 |
21,63 21:50 |
21,57 21,59 |
+10,81 % 2,11 |
21,71 19,09 |
14,66 Mrd. | |
Target Corp US87612E1064 |
151,42 21:50 |
149,72 148,44 |
+10,80 % 14,76 |
159,25 135,76 |
16,96 Mrd. |