S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DaVita Inc US23918K1088 |
162,69 21:40 |
159,31 157,64 |
+8,47 % 12,71 |
157,64 149,98 |
620,16 Mio. | |
|
Starbucks Corporation US8552441094 |
98,7900 21:40 |
99,1300 99,2800 |
+8,38 % 7,64 |
99,2800 91,1500 |
5,81 Mrd. | |
|
Quanta Services Inc US74762E1029 |
268,55 21:40 |
270,45 268,50 |
+8,32 % 20,63 |
268,50 247,92 |
898,13 Mio. | |
|
Teradyne Inc US8807701029 |
131,5400 21:41 |
129,1700 128,1900 |
+8,31 % 10,09 |
131,5100 121,4500 |
1,13 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
182,48 21:41 |
178,00 175,72 |
+8,29 % 13,97 |
175,72 166,16 |
1,06 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.873,11 21:40 |
1.868,29 1.862,08 |
+8,02 % 139,10 |
1.862,08 1.734,01 |
1,16 Mrd. | |
|
Applied Materials Inc US0382221051 |
188,3550 21:41 |
185,3000 183,2100 |
+7,79 % 13,61 |
185,9400 174,7500 |
6,83 Mrd. | |
|
eBay Inc US2786421030 |
63,7750 21:41 |
63,3800 63,1800 |
+7,73 % 4,58 |
63,1800 59,2000 |
1,68 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
44,29 21:40 |
43,93 43,86 |
+7,63 % 3,14 |
43,86 41,15 |
5,34 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
306,25 21:41 |
305,82 303,38 |
+7,47 % 21,28 |
303,38 284,97 |
3,12 Mrd. | |
|
Microsoft Corporation US5949181045 |
430,7700 21:40 |
425,8250 427,0000 |
+7,24 % 29,07 |
427,0000 401,7000 |
37,79 Mrd. | |
|
Axon Enterprise US05464C1018 |
380,2700 21:39 |
382,9800 384,5100 |
+7,23 % 25,65 |
384,5100 354,6200 |
1,12 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
45,07 21:41 |
44,92 44,27 |
+7,23 % 3,04 |
44,28 42,03 |
2,11 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
167,86 21:40 |
166,46 165,57 |
+7,22 % 11,31 |
165,57 156,55 |
1,50 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
158,92 21:41 |
160,45 160,49 |
+7,22 % 10,70 |
160,49 148,22 |
1,29 Mrd. |