S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:10
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
269,0150 21:56 |
269,4100 269,9000 |
+8,68 % 21,50 |
269,9000 247,5200 |
2,61 Mrd. | |
Quanta Services Inc US74762E1029 |
269,40 21:56 |
270,45 268,50 |
+8,66 % 21,48 |
268,50 247,92 |
898,13 Mio. | |
DaVita Inc US23918K1088 |
162,91 21:56 |
159,31 157,64 |
+8,62 % 12,93 |
157,64 149,98 |
620,16 Mio. | |
Starbucks Corporation US8552441094 |
98,7010 21:56 |
99,1300 99,2800 |
+8,28 % 7,55 |
99,2800 91,1500 |
5,81 Mrd. | |
Teradyne Inc US8807701029 |
131,4000 21:56 |
129,1700 128,1900 |
+8,19 % 9,95 |
131,5100 121,4500 |
1,13 Mrd. | |
Fair Isaac Inc US3032501047 |
1.872,24 21:55 |
1.868,29 1.862,08 |
+7,97 % 138,23 |
1.862,08 1.734,01 |
1,16 Mrd. | |
Applied Materials Inc US0382221051 |
188,5800 21:56 |
185,3000 183,2100 |
+7,91 % 13,83 |
185,9400 174,7500 |
6,83 Mrd. | |
Verizon Communications Inc US92343V1044 |
44,36 21:56 |
43,93 43,86 |
+7,80 % 3,21 |
43,86 41,15 |
5,34 Mrd. | |
Digital Realty Trust Inc US2538681030 |
159,37 21:56 |
160,45 160,49 |
+7,52 % 11,15 |
160,49 148,22 |
1,29 Mrd. | |
Pentair Inc IE00BLS09M33 |
91,50 21:56 |
91,43 90,80 |
+7,50 % 6,38 |
90,80 85,12 |
539,38 Mio. | |
BXP Inc US1011211018 |
80,12 21:56 |
79,54 78,61 |
+7,46 % 5,56 |
78,61 74,30 |
447,04 Mio. | |
Delta Air Lines Inc US2473617023 |
45,16 21:56 |
44,92 44,27 |
+7,45 % 3,13 |
44,28 42,03 |
2,11 Mrd. | |
Eaton Corp New IE00B8KQN827 |
306,11 21:56 |
305,82 303,38 |
+7,42 % 21,14 |
303,38 284,97 |
3,12 Mrd. | |
eBay Inc US2786421030 |
63,5200 21:56 |
63,3800 63,1800 |
+7,30 % 4,32 |
63,1800 59,2000 |
1,68 Mrd. | |
Microsoft Corporation US5949181045 |
430,8000 21:56 |
425,8250 427,0000 |
+7,24 % 29,10 |
427,0000 401,7000 |
37,79 Mrd. |