S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:09
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cadence Design Systems Inc US1273871087 |
268,8450 21:54 |
269,4100 269,9000 |
+8,62 % 21,33 |
269,9000 247,5200 |
2,61 Mrd. | |
|
DaVita Inc US23918K1088 |
162,84 21:54 |
159,31 157,64 |
+8,57 % 12,86 |
157,64 149,98 |
620,16 Mio. | |
|
Quanta Services Inc US74762E1029 |
269,16 21:54 |
270,45 268,50 |
+8,57 % 21,24 |
268,50 247,92 |
898,13 Mio. | |
|
Teradyne Inc US8807701029 |
131,7000 21:54 |
129,1700 128,1900 |
+8,44 % 10,25 |
131,5100 121,4500 |
1,13 Mrd. | |
|
Starbucks Corporation US8552441094 |
98,7100 21:54 |
99,1300 99,2800 |
+8,29 % 7,56 |
99,2800 91,1500 |
5,81 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.871,32 21:54 |
1.868,29 1.862,08 |
+7,92 % 137,31 |
1.862,08 1.734,01 |
1,16 Mrd. | |
|
Applied Materials Inc US0382221051 |
188,4300 21:54 |
185,3000 183,2100 |
+7,83 % 13,68 |
185,9400 174,7500 |
6,83 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
44,37 21:54 |
43,93 43,86 |
+7,83 % 3,22 |
43,86 41,15 |
5,34 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
159,28 21:54 |
160,45 160,49 |
+7,46 % 11,06 |
160,49 148,22 |
1,29 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
306,18 21:54 |
305,82 303,38 |
+7,44 % 21,21 |
303,38 284,97 |
3,12 Mrd. | |
|
eBay Inc US2786421030 |
63,5850 21:54 |
63,3800 63,1800 |
+7,41 % 4,39 |
63,1800 59,2000 |
1,68 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
45,14 21:54 |
44,92 44,27 |
+7,40 % 3,11 |
44,28 42,03 |
2,11 Mrd. | |
|
BXP Inc US1011211018 |
80,06 21:54 |
79,54 78,61 |
+7,38 % 5,50 |
78,61 74,30 |
447,04 Mio. | |
|
Pentair Inc IE00BLS09M33 |
91,39 21:54 |
91,43 90,80 |
+7,37 % 6,27 |
90,80 85,12 |
539,38 Mio. | |
|
Microsoft Corporation US5949181045 |
430,8000 21:54 |
425,8250 427,0000 |
+7,24 % 29,10 |
427,0000 401,7000 |
37,79 Mrd. |