S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:06
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DaVita Inc US23918K1088 |
162,69 21:50 |
159,31 157,64 |
+8,47 % 12,71 |
157,64 149,98 |
620,16 Mio. | |
|
Quanta Services Inc US74762E1029 |
268,79 21:50 |
270,45 268,50 |
+8,42 % 20,87 |
268,50 247,92 |
898,13 Mio. | |
|
Teradyne Inc US8807701029 |
131,6600 21:50 |
129,1700 128,1900 |
+8,41 % 10,21 |
131,5100 121,4500 |
1,13 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
182,67 21:50 |
178,00 175,72 |
+8,40 % 14,16 |
175,72 166,16 |
1,06 Mrd. | |
|
Starbucks Corporation US8552441094 |
98,7950 21:51 |
99,1300 99,2800 |
+8,39 % 7,65 |
99,2800 91,1500 |
5,81 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.870,60 21:50 |
1.868,29 1.862,08 |
+7,88 % 136,59 |
1.862,08 1.734,01 |
1,16 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
44,39 21:51 |
43,93 43,86 |
+7,87 % 3,24 |
43,86 41,15 |
5,34 Mrd. | |
|
Applied Materials Inc US0382221051 |
188,4500 21:51 |
185,3000 183,2100 |
+7,84 % 13,70 |
185,9400 174,7500 |
6,83 Mrd. | |
|
eBay Inc US2786421030 |
63,6800 21:50 |
63,3800 63,1800 |
+7,57 % 4,48 |
63,1800 59,2000 |
1,68 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
159,13 21:50 |
160,45 160,49 |
+7,36 % 10,91 |
160,49 148,22 |
1,29 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
305,92 21:50 |
305,82 303,38 |
+7,35 % 20,95 |
303,38 284,97 |
3,12 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
45,11 21:51 |
44,92 44,27 |
+7,33 % 3,08 |
44,28 42,03 |
2,11 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
168,02 21:50 |
166,46 165,57 |
+7,33 % 11,47 |
165,57 156,55 |
1,50 Mrd. | |
|
Microsoft Corporation US5949181045 |
431,0300 21:51 |
425,8250 427,0000 |
+7,30 % 29,33 |
427,0000 401,7000 |
37,79 Mrd. | |
|
BXP Inc US1011211018 |
80,00 21:51 |
79,54 78,61 |
+7,30 % 5,44 |
78,61 74,30 |
447,04 Mio. |