S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
190,5500 08.08.24 |
185,2600 178,5100 |
+4,81 % 8,74 |
190,5500 178,5100 |
8,09 Mrd. | |
Teradyne Inc US8807701029 |
122,8800 08.08.24 |
118,3100 114,2500 |
+4,78 % 5,61 |
122,8800 114,2500 |
1,50 Mrd. | |
Caterpillar Inc US1491231015 |
336,16 08.08.24 |
330,00 325,80 |
+4,77 % 15,29 |
336,16 316,80 |
6,25 Mrd. | |
Arista Networks US0404131064 |
334,50 08.08.24 |
324,39 317,33 |
+4,75 % 15,16 |
334,50 314,93 |
3,35 Mrd. | |
Lam Research Corporation US5128071082 |
799,1300 08.08.24 |
780,2000 748,0500 |
+4,74 % 36,13 |
799,1300 748,0500 |
7,03 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,71 08.08.24 |
133,87 133,24 |
+4,69 % 6,13 |
136,71 127,86 |
1,76 Mrd. | |
Las Vegas Sands Corp US5178341070 |
39,82 08.08.24 |
38,78 38,48 |
+4,62 % 1,76 |
39,82 37,86 |
1,26 Mrd. | |
Ventas Inc US92276F1003 |
58,99 08.08.24 |
57,72 57,80 |
+4,59 % 2,59 |
58,99 55,67 |
1,06 Mrd. | |
Diamondback Energy Inc US25278X1090 |
197,4900 08.08.24 |
191,0000 191,3800 |
+4,46 % 8,43 |
197,4900 185,1800 |
1,74 Mrd. | |
Meta Platforms US30303M1027 |
509,6300 08.08.24 |
497,5000 488,9200 |
+4,40 % 21,49 |
509,6300 475,7300 |
50,33 Mrd. | |
Zoetis Inc US98978V1035 |
188,30 08.08.24 |
185,51 184,77 |
+4,27 % 7,71 |
188,30 174,82 |
2,47 Mrd. | |
Corpay Inc US2199481068 |
286,33 08.08.24 |
279,14 270,28 |
+4,16 % 11,43 |
286,33 265,91 |
732,95 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
63,29 08.08.24 |
61,54 61,07 |
+4,04 % 2,46 |
63,29 60,70 |
2,13 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
59,22 08.08.24 |
58,12 58,10 |
+4,00 % 2,28 |
59,22 56,38 |
1,13 Mrd. | |
Ametek Inc US0311001004 |
158,85 08.08.24 |
157,70 156,83 |
+4,00 % 6,11 |
156,98 152,74 |
1,75 Mrd. |