S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
729,47 22:10 |
720,29 712,63 |
+63,07 % 282,13 |
757,10 399,02 |
90,77 Mrd. | |
American Express Company US0258161092 |
259,00 22:10 |
256,23 255,15 |
+62,75 % 99,86 |
259,84 141,31 |
155,90 Mrd. | |
Garmin Ltd CH0114405324 |
172,68 22:10 |
173,22 182,76 |
+62,17 % 66,20 |
183,29 99,71 |
28,74 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
489,8600 22:00 |
490,2800 494,0100 |
+61,83 % 187,16 |
494,0100 258,4900 |
148,89 Mrd. | |
DaVita Inc US23918K1088 |
163,56 22:10 |
159,31 157,64 |
+61,73 % 62,43 |
157,64 73,20 |
28,02 Mrd. | |
Cintas Corporation US1729081059 |
207,7700 22:00 |
205,9200 206,0200 |
+61,44 % 79,07 |
206,0200 119,7175 |
60,58 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1300 22:00 |
100,8400 100,6200 |
+61,11 % 38,74 |
109,5300 63,3900 |
55,44 Mrd. | |
Lennar Corp US5260571048 |
185,91 22:10 |
183,45 181,38 |
+60,31 % 69,94 |
185,02 103,07 |
78,13 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
115,36 22:10 |
115,60 115,17 |
+59,80 % 43,17 |
116,91 69,51 |
37,45 Mrd. | |
Wabtec Corp US9297401088 |
168,98 22:10 |
167,80 167,73 |
+58,98 % 62,69 |
170,65 98,74 |
36,90 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.367,76 22:10 |
1.347,85 1.348,03 |
+57,73 % 500,61 |
1.373,21 812,25 |
63,93 Mrd. | |
Motorola Solutions Inc US6200763075 |
441,76 22:10 |
439,26 439,80 |
+57,73 % 161,68 |
442,04 271,49 |
58,58 Mrd. | |
RTX Corporation US75513E1010 |
119,12 22:10 |
119,90 120,10 |
+57,65 % 43,56 |
123,34 69,38 |
184,14 Mrd. | |
3M Company US88579Y1010 |
133,18 22:10 |
131,88 132,03 |
+57,65 % 48,70 |
134,69 71,57 |
105,36 Mrd. | |
Welltower OP Inc US95040Q1040 |
129,75 22:10 |
129,05 128,83 |
+57,12 % 47,17 |
129,02 79,31 |
68,47 Mrd. |