S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
52,93 17:34 |
53,54 53,23 |
-26,05 % -18,65 |
75,11 48,32 |
23,68 Mrd. | |
Fortinet Inc US34959E1091 |
58,1900 17:35 |
58,1200 58,1300 |
-26,05 % -20,50 |
78,6900 49,5200 |
95,43 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,37 17:35 |
52,99 53,07 |
-24,30 % -16,81 |
70,67 49,53 |
27,29 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,3566 17:35 |
83,4800 83,4800 |
-23,25 % -24,94 |
109,5300 82,2100 |
46,08 Mrd. | |
LKQ Corporation US5018892084 |
44,8100 17:34 |
45,3800 45,4400 |
-23,13 % -13,48 |
58,2900 40,2900 |
19,60 Mrd. | |
Mosaic Company US61945C1036 |
29,30 17:35 |
29,90 29,83 |
-22,96 % -8,73 |
42,41 26,83 |
35,28 Mrd. | |
United Parcel Service US9113121068 |
143,66 17:35 |
145,87 144,76 |
-22,77 % -42,36 |
188,34 134,20 |
145,56 Mrd. | |
AES Corp US00130H1059 |
17,18 17:35 |
17,20 17,08 |
-22,26 % -4,92 |
22,49 12,45 |
33,51 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,91 17:34 |
112,04 111,39 |
-21,93 % -30,88 |
142,73 102,72 |
47,69 Mrd. | |
Rockwell Automation Inc US7739031091 |
268,66 17:34 |
274,09 272,46 |
-21,90 % -75,34 |
344,00 253,28 |
65,28 Mrd. | |
Globe Life Inc US37959E1029 |
88,07 17:33 |
88,23 88,20 |
-21,67 % -24,37 |
128,40 49,17 |
28,75 Mrd. | |
Franklin Resources Inc US3546131018 |
23,51 17:34 |
23,53 23,60 |
-21,63 % -6,49 |
30,18 21,83 |
21,98 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,58 17:34 |
30,17 30,06 |
-21,46 % -8,08 |
37,92 27,56 |
31,55 Mrd. | |
Hershey Company US4278661081 |
190,96 17:34 |
194,00 193,34 |
-21,31 % -51,70 |
246,64 179,52 |
81,43 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,92 17:35 |
64,91 64,79 |
-21,09 % -17,08 |
87,21 51,38 |
67,54 Mrd. |