S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
28,67 28.06.24 |
28,81 28,58 |
+102,33 % 14,50 |
33,03 10,68 |
239,11 Mrd. | |
Valero Energy Corporation US91913Y1001 |
156,76 28.06.24 |
155,92 154,04 |
+101,47 % 78,95 |
183,39 60,20 |
343,93 Mrd. | |
United Rentals US9113631090 |
646,73 28.06.24 |
631,21 623,04 |
+101,25 % 325,38 |
721,11 235,84 |
217,28 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,1900 28.06.24 |
200,5350 199,1900 |
+100,99 % 100,59 |
208,2600 67,8800 |
235,10 Mrd. | |
PulteGroup Inc US7458671010 |
110,10 28.06.24 |
110,11 109,75 |
+97,24 % 54,28 |
122,07 36,25 |
114,26 Mrd. | |
Cencora Inc US03073E1055 |
225,30 28.06.24 |
227,87 227,96 |
+96,79 % 110,81 |
245,80 112,60 |
166,08 Mrd. | |
Hubbell Incorporated US4435106079 |
365,48 28.06.24 |
370,88 369,84 |
+96,01 % 179,02 |
424,40 171,33 |
82,69 Mrd. | |
Amphenol Corp US0320951017 |
67,37 28.06.24 |
67,68 67,49 |
+95,39 % 32,89 |
69,73 31,25 |
164,69 Mrd. | |
AutoZone Inc US0533321024 |
2.964,10 28.06.24 |
2.948,42 2.955,40 |
+94,27 % 1.438,37 |
3.239,32 1.520,65 |
279,33 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.277,61 28.06.24 |
1.294,08 1.288,65 |
+93,88 % 618,63 |
1.362,30 509,83 |
153,40 Mrd. | |
Wabtec Corp US9297401088 |
158,05 28.06.24 |
159,76 158,74 |
+93,14 % 76,22 |
170,65 78,14 |
76,84 Mrd. | |
NRG Energy Inc US6293775085 |
77,86 28.06.24 |
78,62 78,66 |
+92,15 % 37,34 |
86,00 30,82 |
110,97 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,03 28.06.24 |
63,20 62,69 |
+91,81 % 30,17 |
75,97 21,95 |
666,59 Mrd. | |
Jabil Inc US4663131039 |
108,79 28.06.24 |
108,13 107,92 |
+87,38 % 50,73 |
154,53 50,52 |
86,32 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
90,84 28.06.24 |
91,00 90,97 |
+86,88 % 42,23 |
96,28 39,85 |
117,19 Mrd. |