S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NRG Energy Inc US6293775085 |
74,24 17:27 |
74,01 73,63 |
+0,83 % 0,61 |
75,37 73,61 |
904,95 Tsd. | |
Centene Corp US15135B1017 |
66,22 17:28 |
66,68 65,69 |
+0,81 % 0,53 |
67,00 65,78 |
1,08 Mio. | |
Stryker Corp US8636671013 |
333,90 17:29 |
333,37 331,23 |
+0,81 % 2,67 |
336,46 331,97 |
294,55 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,9000 17:28 |
490,7300 488,1200 |
+0,77 % 3,78 |
495,7900 489,7700 |
412,02 Tsd. | |
HCA Healthcare Inc US40412C1018 |
324,20 17:28 |
324,21 321,73 |
+0,77 % 2,47 |
325,59 321,77 |
263,84 Tsd. | |
Copart Inc US2172041061 |
52,0450 17:28 |
51,8800 51,6500 |
+0,76 % 0,40 |
52,4500 51,5200 |
1,27 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,95 17:28 |
102,80 102,17 |
+0,76 % 0,78 |
103,69 102,38 |
355,70 Tsd. | |
Uber Technologies Inc US90353T1007 |
66,74 17:27 |
66,78 66,26 |
+0,72 % 0,48 |
67,44 66,10 |
4,58 Mio. | |
Alphabet C US02079K1079 |
180,4300 17:28 |
180,3700 179,2200 |
+0,68 % 1,21 |
181,9700 180,0400 |
4,92 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,77 17:27 |
19,71 19,64 |
+0,64 % 0,13 |
20,16 19,69 |
2,24 Mio. | |
GoDaddy Inc US3802371076 |
145,31 17:29 |
145,06 144,43 |
+0,61 % 0,88 |
145,68 144,54 |
162,86 Tsd. | |
ResMed Inc US7611521078 |
205,09 17:29 |
206,94 203,88 |
+0,59 % 1,21 |
207,62 203,76 |
178,67 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.953,5621 17:14 |
3.938,0900 3.930,5600 |
+0,59 % 23,00 |
3.960,1900 3.930,5600 |
43,24 Tsd. | |
Best Buy Company US0865161014 |
88,61 17:27 |
88,25 88,10 |
+0,58 % 0,51 |
89,02 87,72 |
805,57 Tsd. | |
ONEOK Inc US6826801036 |
83,91 17:27 |
83,60 83,44 |
+0,56 % 0,47 |
84,77 83,34 |
770,90 Tsd. |