S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
136,41 18.07.24 |
132,25 134,85 |
+5,48 % 7,09 |
137,01 129,32 |
3,70 Mrd. | |
Tyson Foods US9024941034 |
60,43 18.07.24 |
60,05 60,46 |
+5,43 % 3,11 |
60,46 57,32 |
408,82 Mio. | |
Campbell Soup Co US1344291091 |
47,91 18.07.24 |
47,37 47,72 |
+5,37 % 2,44 |
47,91 45,47 |
545,10 Mio. | |
Kraft Heinz Company US5007541064 |
33,7700 18.07.24 |
33,6800 33,9000 |
+5,30 % 1,70 |
33,9000 32,0700 |
1,37 Mrd. | |
Progressive Corporation US7433151039 |
224,53 18.07.24 |
223,31 221,35 |
+5,26 % 11,23 |
224,53 210,00 |
3,57 Mrd. | |
Etsy Inc US29786A1060 |
63,6600 18.07.24 |
64,7600 64,9500 |
+5,22 % 3,16 |
65,4700 60,5000 |
1,05 Mrd. | |
Fastenal Company US3119001044 |
68,8300 18.07.24 |
69,8600 69,9900 |
+5,18 % 3,39 |
69,9900 65,4400 |
1,71 Mrd. | |
WR Berkley Corp US0844231029 |
56,21 18.07.24 |
55,82 55,79 |
+5,16 % 2,76 |
56,21 53,45 |
402,05 Mio. | |
Cintas Corporation US1729081059 |
758,9700 18.07.24 |
769,7300 719,7800 |
+5,16 % 37,21 |
758,9700 714,8500 |
1,80 Mrd. | |
International Paper Company US4601461035 |
45,87 18.07.24 |
45,79 45,75 |
+5,13 % 2,24 |
45,87 43,63 |
1,16 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,5100 18.07.24 |
72,6000 73,3000 |
+5,07 % 3,55 |
73,5100 69,9600 |
2,39 Mrd. | |
Mosaic Company US61945C1036 |
29,83 18.07.24 |
30,35 30,61 |
+5,07 % 1,44 |
30,61 28,39 |
559,89 Mio. | |
Paychex Inc US7043261079 |
124,2400 18.07.24 |
125,5500 126,8100 |
+5,02 % 5,94 |
126,8100 118,3000 |
1,42 Mrd. | |
Mohawk Industries Inc US6081901042 |
131,18 18.07.24 |
132,27 131,97 |
+4,97 % 6,21 |
132,70 124,97 |
527,84 Mio. | |
Schlumberger Ltd AN8068571086 |
48,72 18.07.24 |
48,77 48,90 |
+4,95 % 2,30 |
48,90 46,42 |
2,19 Mrd. |