S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
188,4650 19:20 |
185,3000 183,2100 |
+2,87 % 5,26 |
188,5200 184,9500 |
2,13 Mio. | |
Eastman Chemical Co US2774321002 |
102,47 19:21 |
100,45 99,62 |
+2,86 % 2,85 |
102,86 100,45 |
315,39 Tsd. | |
CarMax Group US1431301027 |
78,44 19:21 |
77,16 76,28 |
+2,83 % 2,16 |
78,95 77,16 |
742,72 Tsd. | |
NXP Semiconductors NV NL0009538784 |
231,3700 19:21 |
228,1100 225,1400 |
+2,77 % 6,23 |
231,5900 227,0400 |
792,69 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,2800 19:21 |
261,0100 260,1400 |
+2,74 % 7,14 |
268,0700 260,9100 |
863,64 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,22 19:20 |
122,95 121,91 |
+2,72 % 3,31 |
125,63 122,75 |
1,16 Mio. | |
Dollar Tree Inc US2567461080 |
69,7250 19:21 |
69,3300 67,8900 |
+2,70 % 1,84 |
70,7897 68,7400 |
2,28 Mio. | |
Carnival Corp PA1436583006 |
17,38 19:20 |
17,01 16,92 |
+2,69 % 0,46 |
17,49 17,00 |
13,72 Mio. | |
Jabil Inc US4663131039 |
106,56 19:21 |
104,73 103,80 |
+2,65 % 2,76 |
106,64 104,46 |
1,42 Mio. | |
Steel Dynamics Inc US8581191009 |
113,4500 19:21 |
111,6300 110,5400 |
+2,63 % 2,91 |
114,1400 111,3000 |
471,33 Tsd. | |
Western Digital Corporation US9581021055 |
64,9100 19:20 |
63,5900 63,2500 |
+2,62 % 1,66 |
64,9650 63,5900 |
1,50 Mio. | |
AES Corp US00130H1059 |
18,60 19:21 |
18,34 18,12 |
+2,62 % 0,48 |
18,65 18,21 |
1,97 Mio. | |
Lennar Corp US5260571048 |
186,11 19:21 |
183,45 181,38 |
+2,61 % 4,73 |
186,43 183,25 |
745,54 Tsd. | |
Deckers Outdoor US2435371073 |
942,83 19:21 |
924,71 919,13 |
+2,58 % 23,70 |
945,52 922,05 |
93,39 Tsd. | |
United Rentals US9113631090 |
730,98 19:20 |
720,29 712,63 |
+2,57 % 18,35 |
738,61 719,00 |
221,82 Tsd. |