S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
78,48 19:23 |
77,16 76,28 |
+2,88 % 2,20 |
78,95 77,16 |
744,72 Tsd. | |
Applied Materials Inc US0382221051 |
188,4400 19:24 |
185,3000 183,2100 |
+2,85 % 5,23 |
188,5200 184,9500 |
2,15 Mio. | |
Eastman Chemical Co US2774321002 |
102,44 19:23 |
100,45 99,62 |
+2,83 % 2,82 |
102,86 100,45 |
319,42 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,4200 19:24 |
261,0100 260,1400 |
+2,80 % 7,28 |
268,0700 260,9100 |
873,86 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,28 19:23 |
122,95 121,91 |
+2,76 % 3,37 |
125,63 122,75 |
1,17 Mio. | |
NXP Semiconductors NV NL0009538784 |
231,3000 19:23 |
228,1100 225,1400 |
+2,74 % 6,16 |
231,5900 227,0400 |
805,61 Tsd. | |
LKQ Corporation US5018892084 |
40,7600 19:24 |
40,0700 39,6900 |
+2,70 % 1,07 |
41,1200 39,9100 |
909,96 Tsd. | |
Dollar Tree Inc US2567461080 |
69,7200 19:24 |
69,3300 67,8900 |
+2,70 % 1,83 |
70,7897 68,7400 |
2,29 Mio. | |
Jabil Inc US4663131039 |
106,59 19:22 |
104,73 103,80 |
+2,69 % 2,79 |
106,64 104,46 |
1,42 Mio. | |
United Rentals US9113631090 |
731,57 19:22 |
720,29 712,63 |
+2,66 % 18,94 |
738,61 719,00 |
222,83 Tsd. | |
AES Corp US00130H1059 |
18,60 19:23 |
18,34 18,12 |
+2,62 % 0,48 |
18,65 18,21 |
1,99 Mio. | |
Western Digital Corporation US9581021055 |
64,9069 19:24 |
63,5900 63,2500 |
+2,62 % 1,66 |
64,9650 63,5900 |
1,51 Mio. | |
Steel Dynamics Inc US8581191009 |
113,4300 19:23 |
111,6300 110,5400 |
+2,61 % 2,89 |
114,1400 111,3000 |
471,71 Tsd. | |
Carnival Corp PA1436583006 |
17,36 19:24 |
17,01 16,92 |
+2,57 % 0,44 |
17,49 17,00 |
13,79 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,84 19:23 |
68,04 68,13 |
+2,51 % 1,71 |
70,43 67,72 |
5,60 Mio. |