S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Storage US74460D1090 |
356,32 19:25 |
357,29 359,12 |
+12,60 % 39,87 |
359,40 316,45 |
4,86 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,40 19:26 |
44,67 44,59 |
+12,52 % 5,05 |
47,42 40,35 |
4,35 Mrd. | |
|
International Business Machines Corp US4592001014 |
214,80 19:27 |
212,48 211,61 |
+12,47 % 23,81 |
211,61 190,99 |
13,28 Mrd. | |
|
Tapestry Inc US8760301072 |
42,91 19:26 |
42,31 42,04 |
+12,24 % 4,68 |
42,04 37,96 |
2,73 Mrd. | |
|
Deere and Co US2441991054 |
393,08 19:27 |
389,99 387,00 |
+12,12 % 42,49 |
391,95 350,59 |
12,40 Mrd. | |
|
Albemarle Corporation US0126531013 |
86,52 19:26 |
88,90 88,50 |
+12,04 % 9,30 |
91,65 72,85 |
5,36 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
82,5200 19:27 |
81,9500 83,1600 |
+11,54 % 8,54 |
83,1600 73,7800 |
9,76 Mrd. | |
|
DaVita Inc US23918K1088 |
162,16 19:24 |
159,31 157,64 |
+11,19 % 16,32 |
157,64 145,84 |
2,37 Mrd. | |
|
D R Horton Inc US23331A1097 |
194,50 19:27 |
191,60 188,81 |
+11,12 % 19,46 |
191,79 174,21 |
7,60 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
242,8400 19:25 |
241,5100 239,8500 |
+11,11 % 24,28 |
242,5300 214,7700 |
3,58 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
445,06 19:25 |
441,48 439,88 |
+10,97 % 44,00 |
440,73 401,06 |
2,51 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
159,75 19:22 |
159,00 158,51 |
+10,78 % 15,55 |
159,35 140,82 |
3,88 Mrd. | |
|
Globe Life Inc US37959E1029 |
103,19 19:26 |
102,99 102,28 |
+10,74 % 10,01 |
105,55 93,18 |
1,99 Mrd. | |
|
Visa Inc US92826C8394 |
287,98 19:27 |
286,49 285,37 |
+10,71 % 27,85 |
285,61 260,13 |
39,14 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,0000 19:26 |
36,9300 36,5300 |
+10,67 % 3,76 |
38,2900 34,7800 |
3,80 Mrd. |