S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southwest Airlines Co US8447411088 |
28,66 19:21 |
28,99 28,87 |
+12,75 % 3,24 |
29,81 25,38 |
5,57 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,46 19:19 |
44,67 44,59 |
+12,66 % 5,11 |
47,42 40,35 |
4,35 Mrd. | |
|
International Business Machines Corp US4592001014 |
215,00 19:21 |
212,48 211,61 |
+12,57 % 24,01 |
211,61 190,99 |
13,28 Mrd. | |
|
Public Storage US74460D1090 |
356,07 19:20 |
357,29 359,12 |
+12,52 % 39,62 |
359,40 316,45 |
4,86 Mrd. | |
|
Tapestry Inc US8760301072 |
42,93 19:20 |
42,31 42,04 |
+12,29 % 4,70 |
42,04 37,96 |
2,73 Mrd. | |
|
Deere and Co US2441991054 |
392,46 19:21 |
389,99 387,00 |
+11,94 % 41,87 |
391,95 350,59 |
12,40 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
82,4650 19:21 |
81,9500 83,1600 |
+11,47 % 8,49 |
83,1600 73,7800 |
9,76 Mrd. | |
|
DaVita Inc US23918K1088 |
162,34 19:19 |
159,31 157,64 |
+11,31 % 16,50 |
157,64 145,84 |
2,37 Mrd. | |
|
D R Horton Inc US23331A1097 |
194,66 19:20 |
191,60 188,81 |
+11,21 % 19,62 |
191,79 174,21 |
7,60 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
242,7950 19:19 |
241,5100 239,8500 |
+11,09 % 24,24 |
242,5300 214,7700 |
3,58 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
444,62 19:17 |
441,48 439,88 |
+10,86 % 43,56 |
440,73 401,06 |
2,51 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
159,74 19:20 |
159,00 158,51 |
+10,78 % 15,54 |
159,35 140,82 |
3,88 Mrd. | |
|
Globe Life Inc US37959E1029 |
103,18 19:18 |
102,99 102,28 |
+10,73 % 10,00 |
105,55 93,18 |
1,99 Mrd. | |
|
Visa Inc US92826C8394 |
287,95 19:20 |
286,49 285,37 |
+10,69 % 27,82 |
285,61 260,13 |
39,14 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
113,55 19:20 |
112,50 112,39 |
+10,69 % 10,97 |
114,66 102,58 |
4,88 Mrd. |