S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ford Motor Company US3453708600 |
14,48 17.07.24 |
14,29 14,39 |
+7,50 % 1,01 |
14,48 13,47 |
4,42 Mrd. | |
|
Solventum Corporation US83444M1018 |
53,00 17.07.24 |
49,86 50,04 |
+7,37 % 3,64 |
53,00 48,22 |
369,38 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,4400 17.07.24 |
14,1000 14,2700 |
+7,28 % 0,98 |
14,4400 13,4600 |
1,42 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
41,0000 17.07.24 |
39,8000 40,2200 |
+7,16 % 2,74 |
41,0000 38,2600 |
966,07 Mio. | |
|
KeyCorp US4932671088 |
16,21 17.07.24 |
15,90 15,99 |
+7,14 % 1,08 |
16,21 15,13 |
1,34 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
40,92 17.07.24 |
39,02 39,60 |
+7,12 % 2,72 |
40,92 38,20 |
1,49 Mrd. | |
|
PulteGroup Inc US7458671010 |
121,72 17.07.24 |
123,34 124,56 |
+6,92 % 7,88 |
124,56 113,84 |
1,50 Mrd. | |
|
Global Payments Inc US37940X1028 |
103,52 17.07.24 |
102,31 103,11 |
+6,90 % 6,68 |
103,52 96,84 |
1,33 Mrd. | |
|
Lennar Corp US5260571048 |
166,48 17.07.24 |
167,77 169,62 |
+6,83 % 10,65 |
169,62 155,83 |
2,50 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
179,71 17.07.24 |
177,40 176,98 |
+6,78 % 11,41 |
179,71 168,30 |
2,84 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,11 17.07.24 |
21,56 21,77 |
+6,76 % 1,40 |
22,11 20,47 |
1,03 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
43,10 17.07.24 |
41,79 42,44 |
+6,71 % 2,71 |
43,10 40,39 |
1,49 Mrd. | |
|
WR Berkley Corp US0844231029 |
55,79 17.07.24 |
54,85 54,43 |
+6,69 % 3,50 |
55,79 52,29 |
437,78 Mio. | |
|
Union Pacific Corp US9078181081 |
243,89 17.07.24 |
243,44 243,06 |
+6,63 % 15,17 |
243,89 228,72 |
2,94 Mrd. | |
|
International Paper Company US4601461035 |
45,75 17.07.24 |
45,30 45,51 |
+6,62 % 2,84 |
45,75 42,91 |
1,14 Mrd. |