S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teradyne Inc US8807701029 |
132,0500 19:17 |
129,1700 128,1900 |
+8,73 % 10,60 |
131,5100 121,4500 |
1,13 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
356,04 19:16 |
353,87 352,94 |
+8,72 % 28,56 |
352,94 323,72 |
993,29 Mio. | |
|
Tesla Inc US88160R1014 |
229,0550 19:18 |
228,0000 229,8100 |
+8,70 % 18,33 |
229,8100 210,7300 |
91,68 Mrd. | |
|
Axon Enterprise US05464C1018 |
384,7600 19:17 |
382,9800 384,5100 |
+8,50 % 30,14 |
384,5100 354,6200 |
1,12 Mrd. | |
|
Insulet Corporation US45784P1012 |
232,9450 19:17 |
230,4500 230,4500 |
+8,47 % 18,20 |
230,4500 214,7500 |
940,84 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.879,83 19:13 |
1.868,29 1.862,08 |
+8,41 % 145,82 |
1.862,08 1.734,01 |
1,16 Mrd. | |
|
Starbucks Corporation US8552441094 |
98,7550 19:18 |
99,1300 99,2800 |
+8,34 % 7,61 |
99,2800 91,1500 |
5,81 Mrd. | |
|
DaVita Inc US23918K1088 |
162,43 19:15 |
159,31 157,64 |
+8,30 % 12,45 |
157,64 149,98 |
620,16 Mio. | |
|
Royal Caribbean Group LR0008862868 |
169,37 19:18 |
166,46 165,57 |
+8,19 % 12,82 |
165,57 156,55 |
1,50 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
91,87 19:17 |
91,43 90,80 |
+7,93 % 6,75 |
90,80 85,12 |
539,38 Mio. | |
|
Delta Air Lines Inc US2473617023 |
45,32 19:17 |
44,92 44,27 |
+7,83 % 3,29 |
44,28 42,03 |
2,11 Mrd. | |
|
Applied Materials Inc US0382221051 |
188,3400 19:18 |
185,3000 183,2100 |
+7,78 % 13,59 |
185,9400 174,7500 |
6,83 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,25 19:17 |
122,95 121,91 |
+7,70 % 8,96 |
121,91 116,29 |
566,67 Mio. | |
|
eBay Inc US2786421030 |
63,6900 19:17 |
63,3800 63,1800 |
+7,58 % 4,49 |
63,1800 59,2000 |
1,68 Mrd. | |
|
Amphenol Corp US0320951017 |
64,30 19:18 |
63,73 63,45 |
+7,44 % 4,45 |
63,45 59,85 |
1,97 Mrd. |