S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eaton Corp New IE00B8KQN827 |
310,06 19:31 |
305,82 303,38 |
+8,80 % 25,09 |
303,38 284,97 |
3,12 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
356,28 19:30 |
353,87 352,94 |
+8,79 % 28,80 |
352,94 323,72 |
993,29 Mio. | |
|
Tesla Inc US88160R1014 |
229,1800 19:30 |
228,0000 229,8100 |
+8,76 % 18,45 |
229,8100 210,7300 |
91,68 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.882,66 19:30 |
1.868,29 1.862,08 |
+8,57 % 148,65 |
1.862,08 1.734,01 |
1,16 Mrd. | |
|
Axon Enterprise US05464C1018 |
384,7450 19:30 |
382,9800 384,5100 |
+8,50 % 30,13 |
384,5100 354,6200 |
1,12 Mrd. | |
|
Starbucks Corporation US8552441094 |
98,8000 19:30 |
99,1300 99,2800 |
+8,39 % 7,65 |
99,2800 91,1500 |
5,81 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
169,54 19:30 |
166,46 165,57 |
+8,30 % 12,99 |
165,57 156,55 |
1,50 Mrd. | |
|
Insulet Corporation US45784P1012 |
232,4550 19:30 |
230,4500 230,4500 |
+8,24 % 17,71 |
230,4500 214,7500 |
940,84 Mio. | |
|
DaVita Inc US23918K1088 |
162,25 19:30 |
159,31 157,64 |
+8,18 % 12,27 |
157,64 149,98 |
620,16 Mio. | |
|
Delta Air Lines Inc US2473617023 |
45,46 19:30 |
44,92 44,27 |
+8,16 % 3,43 |
44,28 42,03 |
2,11 Mrd. | |
|
Applied Materials Inc US0382221051 |
188,6700 19:30 |
185,3000 183,2100 |
+7,97 % 13,92 |
185,9400 174,7500 |
6,83 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
91,85 19:31 |
91,43 90,80 |
+7,91 % 6,73 |
90,80 85,12 |
539,38 Mio. | |
|
eBay Inc US2786421030 |
63,6750 19:31 |
63,3800 63,1800 |
+7,56 % 4,48 |
63,1800 59,2000 |
1,68 Mrd. | |
|
PulteGroup Inc US7458671010 |
140,03 19:30 |
137,00 135,30 |
+7,55 % 9,83 |
135,30 130,20 |
1,27 Mrd. | |
|
United Rentals US9113631090 |
732,50 19:30 |
720,29 712,63 |
+7,55 % 51,40 |
712,63 681,10 |
1,54 Mrd. |