S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
131,6000 18:42 |
129,1700 128,1900 |
+8,36 % 10,15 |
131,5100 121,4500 |
1,13 Mrd. | |
Molina Healthcare Inc US60855R1005 |
354,76 18:43 |
353,87 352,94 |
+8,33 % 27,28 |
352,94 323,72 |
993,29 Mio. | |
Tesla Inc US88160R1014 |
228,1350 18:44 |
228,0000 229,8100 |
+8,26 % 17,41 |
229,8100 210,7300 |
91,68 Mrd. | |
Fair Isaac Inc US3032501047 |
1.876,84 18:41 |
1.868,29 1.862,08 |
+8,24 % 142,83 |
1.862,08 1.734,01 |
1,16 Mrd. | |
Starbucks Corporation US8552441094 |
98,6500 18:43 |
99,1300 99,2800 |
+8,23 % 7,50 |
99,2800 91,1500 |
5,81 Mrd. | |
Insulet Corporation US45784P1012 |
232,3300 18:42 |
230,4500 230,4500 |
+8,19 % 17,58 |
230,4500 214,7500 |
940,84 Mio. | |
Axon Enterprise US05464C1018 |
383,4500 18:43 |
382,9800 384,5100 |
+8,13 % 28,83 |
384,5100 354,6200 |
1,12 Mrd. | |
Eaton Corp New IE00B8KQN827 |
308,07 18:43 |
305,82 303,38 |
+8,11 % 23,10 |
303,38 284,97 |
3,12 Mrd. | |
Pentair Inc IE00BLS09M33 |
91,65 18:43 |
91,43 90,80 |
+7,67 % 6,53 |
90,80 85,12 |
539,38 Mio. | |
Delta Air Lines Inc US2473617023 |
45,18 18:43 |
44,92 44,27 |
+7,49 % 3,15 |
44,28 42,03 |
2,11 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,26 18:43 |
166,46 165,57 |
+7,48 % 11,71 |
165,57 156,55 |
1,50 Mrd. | |
Digital Realty Trust Inc US2538681030 |
159,23 18:42 |
160,45 160,49 |
+7,43 % 11,01 |
160,49 148,22 |
1,29 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,89 18:43 |
122,95 121,91 |
+7,40 % 8,60 |
121,91 116,29 |
566,67 Mio. | |
PulteGroup Inc US7458671010 |
139,80 18:43 |
137,00 135,30 |
+7,37 % 9,60 |
135,30 130,20 |
1,27 Mrd. | |
Applied Materials Inc US0382221051 |
187,5260 18:43 |
185,3000 183,2100 |
+7,31 % 12,78 |
185,9400 174,7500 |
6,83 Mrd. |